Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-25 2018 | $0.00776221 | $0.00772608 | $0.00776221 | $0.00772608 | $1 | $280,578 |
Dec-24 2018 | $0.00772834 | $0.00772834 | $0.00789953 | $0.00789953 | $1 | $286,877 |
Nov-21 2018 | $0.0096165 | $0.00944708 | $0.00963391 | $0.00955811 | $3,729 | $347,110 |
Nov-02 2018 | $0.024137 | $0.023823 | $0.024188 | $0.023823 | $2,076 | $826,969 |
Nov-01 2018 | $0.02381 | $0.022807 | $0.023859 | $0.023859 | $2,048 | $828,211 |
Oct-31 2018 | $0.022104 | $0.021999 | $0.02214 | $0.02202 | $433 | $764,373 |