Cap Mercado $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Modefi MOD

Preços históricos de Modefi (MOD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-03 2025 $0.00205337 $0.00205337 $0.00205337 $0.00205337 - $33,012
Sep-02 2025 $0.00205337 $0.00202245 $0.00208012 $0.00202245 - $33,012
Sep-01 2025 $0.00210898 $0.00210898 $0.00210898 $0.00210898 - $33,906
Aug-31 2025 $0.00210898 $0.00210898 $0.00210898 $0.00210898 - $33,906
Aug-30 2025 $0.00210898 $0.00210898 $0.00210898 $0.00210898 - $33,906
Aug-29 2025 $0.00210898 $0.00210898 $0.00224741 $0.00224741 - $33,906
Aug-28 2025 $0.00224741 $0.00224741 $0.00231639 $0.00231639 $0 $36,131
Aug-27 2025 $0.00231639 $0.00231639 $0.00231639 $0.00231639 - $37,240
Aug-26 2025 $0.00231639 $0.00231639 $0.00231639 $0.00231639 - $37,240
Aug-25 2025 $0.00231639 $0.00231639 $0.00236349 $0.00236349 - $37,240
Aug-24 2025 $0.00236349 $0.00219598 $0.00236349 $0.00219598 - $37,997
Aug-23 2025 $0.00219598 $0.00219598 $0.00219598 $0.00219598 - $35,304
Aug-22 2025 $0.00219598 $0.00219598 $0.00219604 $0.00219604 - $35,304
Aug-21 2025 $0.00219604 $0.00219604 $0.00219604 $0.00219604 - $35,305
Aug-20 2025 $0.00219604 $0.00219604 $0.00219604 $0.00219604 - $35,305

Análise histórica e de mercado do preço de Modefi (MOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1659 dias, a partir do dia 22-03-2021.