Cap Mercado $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Moedas
32.814
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Modefi (MOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00219604 | $0.00219604 | $0.00222109 | $0.00222109 | - | $35,305 |
| Aug-18 2025 | $0.00222109 | $0.0021668 | $0.00227588 | $0.00227588 | - | $35,708 |
| Aug-17 2025 | $0.00227588 | $0.0020881 | $0.00227588 | $0.0020881 | - | $36,589 |
| Aug-16 2025 | $0.0020881 | $0.00203411 | $0.0020881 | $0.00203411 | - | $33,570 |
| Aug-15 2025 | $0.00203411 | $0.00203411 | $0.00203411 | $0.00203411 | - | $32,702 |
| Aug-14 2025 | $0.00203411 | $0.00203411 | $0.00220119 | $0.00220119 | - | $32,702 |
| Aug-13 2025 | $0.00220119 | $0.00215224 | $0.00220119 | $0.00215224 | - | $35,388 |
| Aug-12 2025 | $0.00215224 | $0.0021223 | $0.00220752 | $0.00220752 | - | $34,601 |
| Aug-11 2025 | $0.00220752 | $0.00220752 | $0.00220752 | $0.00220752 | - | $35,490 |
| Aug-10 2025 | $0.00220752 | $0.00212013 | $0.00220752 | $0.00212013 | - | $35,490 |
| Aug-09 2025 | $0.00212013 | $0.00203884 | $0.00212442 | $0.00203884 | - | $34,085 |
| Aug-08 2025 | $0.00203884 | $0.00203884 | $0.00203884 | $0.00203884 | - | $32,778 |
| Aug-07 2025 | $0.00203884 | $0.0019375 | $0.00203884 | $0.0019383 | - | $32,778 |
| Aug-06 2025 | $0.0019383 | $0.00189348 | $0.0019383 | $0.00189348 | - | $31,162 |
| Aug-05 2025 | $0.00189348 | $0.00189348 | $0.00205781 | $0.00205781 | - | $30,441 |