Cap Mercado $3.46T
-0.21%
Volume 24h $223.71B
-24.14%
BTC % 60.27%
0.19%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Modefi (MOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00206226 | $0.00206226 | $0.00232918 | $0.00232918 | - | $33,154 |
| Jun-16 2025 | $0.00232918 | $0.00232918 | $0.00232918 | $0.00232918 | - | $37,446 |
| Jun-15 2025 | $0.00232918 | $0.00232918 | $0.00232918 | $0.00232918 | - | $37,446 |
| Jun-14 2025 | $0.00232918 | $0.00232918 | $0.00232918 | $0.00232918 | - | $37,446 |
| Jun-13 2025 | $0.00232918 | $0.00232918 | $0.00232918 | $0.00232918 | - | $37,446 |
| Jun-12 2025 | $0.00232918 | $0.00232918 | $0.00233033 | $0.00233033 | - | $37,446 |
| Jun-11 2025 | $0.00233033 | $0.00233033 | $0.00259232 | $0.00259232 | $7 | $37,464 |
| Jun-10 2025 | $0.00259232 | $0.00248925 | $0.00261925 | $0.00248925 | - | $41,676 |
| Jun-09 2025 | $0.00248925 | $0.00241377 | $0.00248925 | $0.00241377 | - | $40,019 |
| Jun-08 2025 | $0.00241377 | $0.00241377 | $0.00241377 | $0.00241377 | - | $38,806 |
| Jun-07 2025 | $0.00241377 | $0.00241377 | $0.00252022 | $0.00252022 | - | $38,806 |
| Jun-06 2025 | $0.00252022 | $0.00252022 | $0.00252022 | $0.00252022 | - | $40,517 |
| Jun-05 2025 | $0.00252022 | $0.00252022 | $0.00252022 | $0.00252022 | - | $40,517 |
| Jun-04 2025 | $0.00252022 | $0.00252022 | $0.0026507 | $0.0026507 | - | $40,517 |
| Jun-03 2025 | $0.0026507 | $0.00253822 | $0.0026507 | $0.00253822 | - | $42,615 |