Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Modefi (MOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00205337 | $0.00205337 | $0.00205337 | $0.00205337 | - | $33,012 |
| Sep-02 2025 | $0.00205337 | $0.00202245 | $0.00208012 | $0.00202245 | - | $33,012 |
| Sep-01 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
| Aug-31 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
| Aug-30 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
| Aug-29 2025 | $0.00210898 | $0.00210898 | $0.00224741 | $0.00224741 | - | $33,906 |
| Aug-28 2025 | $0.00224741 | $0.00224741 | $0.00231639 | $0.00231639 | $0 | $36,131 |
| Aug-27 2025 | $0.00231639 | $0.00231639 | $0.00231639 | $0.00231639 | - | $37,240 |
| Aug-26 2025 | $0.00231639 | $0.00231639 | $0.00231639 | $0.00231639 | - | $37,240 |
| Aug-25 2025 | $0.00231639 | $0.00231639 | $0.00236349 | $0.00236349 | - | $37,240 |
| Aug-24 2025 | $0.00236349 | $0.00219598 | $0.00236349 | $0.00219598 | - | $37,997 |
| Aug-23 2025 | $0.00219598 | $0.00219598 | $0.00219598 | $0.00219598 | - | $35,304 |
| Aug-22 2025 | $0.00219598 | $0.00219598 | $0.00219604 | $0.00219604 | - | $35,304 |
| Aug-21 2025 | $0.00219604 | $0.00219604 | $0.00219604 | $0.00219604 | - | $35,305 |
| Aug-20 2025 | $0.00219604 | $0.00219604 | $0.00219604 | $0.00219604 | - | $35,305 |