Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00205337 | $0.00205337 | $0.00205337 | $0.00205337 | - | $33,012 |
Sep-02 2025 | $0.00205337 | $0.00202245 | $0.00208012 | $0.00202245 | - | $33,012 |
Sep-01 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
Aug-31 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
Aug-30 2025 | $0.00210898 | $0.00210898 | $0.00210898 | $0.00210898 | - | $33,906 |
Aug-29 2025 | $0.00210898 | $0.00210898 | $0.00224741 | $0.00224741 | - | $33,906 |
Aug-28 2025 | $0.00224741 | $0.00224741 | $0.00231639 | $0.00231639 | $0 | $36,131 |
Aug-27 2025 | $0.00231639 | $0.00231639 | $0.00231639 | $0.00231639 | - | $37,240 |
Aug-26 2025 | $0.00231639 | $0.00231639 | $0.00231639 | $0.00231639 | - | $37,240 |
Aug-25 2025 | $0.00231639 | $0.00231639 | $0.00236349 | $0.00236349 | - | $37,240 |
Aug-24 2025 | $0.00236349 | $0.00219598 | $0.00236349 | $0.00219598 | - | $37,997 |
Aug-23 2025 | $0.00219598 | $0.00219598 | $0.00219598 | $0.00219598 | - | $35,304 |
Aug-22 2025 | $0.00219598 | $0.00219598 | $0.00219604 | $0.00219604 | - | $35,304 |
Aug-21 2025 | $0.00219604 | $0.00219604 | $0.00219604 | $0.00219604 | - | $35,305 |
Aug-20 2025 | $0.00219604 | $0.00219604 | $0.00219604 | $0.00219604 | - | $35,305 |