Cap Mercado $2.50T
1.79%
Volume 24h $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
Moedas
29.182
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Modefi (MOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.021761 | $0.021761 | $0.058597 | $0.02706 | $120 | $349,854 |
| Oct-16 2024 | $0.02706 | $0.018796 | $0.032888 | $0.032888 | $50 | $435,038 |
| Oct-15 2024 | $0.032888 | $0.017023 | $0.032888 | $0.017041 | $12 | $528,738 |
| Oct-14 2024 | $0.01704 | $0.015482 | $0.017057 | $0.016602 | $367 | $273,953 |
| Oct-13 2024 | $0.016593 | $0.016495 | $0.021958 | $0.021639 | $365 | $266,762 |
| Oct-12 2024 | $0.021639 | $0.018574 | $0.03154 | $0.03154 | $3,862 | $347,895 |
| Oct-11 2024 | $0.01836 | $0.01836 | $0.023245 | $0.02247 | $1 | $295,177 |
| Oct-10 2024 | $0.022513 | $0.016924 | $0.052935 | $0.052935 | $512 | $361,951 |
| Oct-09 2024 | $0.056102 | $0.019806 | $0.056188 | $0.019806 | $3 | $901,940 |
| Oct-08 2024 | $0.019806 | $0.019779 | $0.021569 | $0.021527 | $40 | $318,421 |
| Oct-07 2024 | $0.021527 | $0.016656 | $0.029738 | $0.029738 | $852 | $346,098 |
| Oct-06 2024 | $0.029738 | $0.020123 | $0.029738 | $0.020123 | - | $478,103 |
| Oct-05 2024 | $0.020123 | $0.020123 | $0.030233 | $0.021607 | $58 | $323,527 |
| Oct-04 2024 | $0.021607 | $0.021202 | $0.021607 | $0.021202 | $51 | $347,386 |
| Oct-03 2024 | $0.021202 | $0.019507 | $0.022379 | $0.019603 | $499 | $340,875 |