Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Modefi (MOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.021778 | $0.018665 | $0.042593 | $0.042593 | $1,328 | $350,128 |
| Sep-16 2024 | $0.0207 | $0.019214 | $0.0207 | $0.019214 | $5 | $332,802 |
| Sep-15 2024 | $0.019194 | $0.018851 | $0.040126 | $0.040126 | $390 | $308,590 |
| Sep-14 2024 | $0.040126 | $0.021984 | $0.040126 | $0.021984 | $3 | $645,097 |
| Sep-13 2024 | $0.021984 | $0.021179 | $0.028652 | $0.021287 | $21 | $353,435 |
| Sep-12 2024 | $0.021287 | $0.021287 | $0.028822 | $0.022699 | $34 | $342,236 |
| Sep-11 2024 | $0.022699 | $0.018573 | $0.042702 | $0.023139 | $671 | $364,940 |
| Sep-10 2024 | $0.022086 | $0.022021 | $0.022282 | $0.022092 | $105 | $355,074 |
| Sep-09 2024 | $0.021186 | $0.018495 | $0.025976 | $0.025138 | $163 | $340,607 |
| Sep-08 2024 | $0.025138 | $0.021286 | $0.034297 | $0.021286 | $47 | $404,140 |
| Sep-07 2024 | $0.021286 | $0.0195 | $0.021749 | $0.021749 | $4 | $342,217 |
| Sep-06 2024 | $0.021749 | $0.021402 | $0.031804 | $0.02451 | $8 | $349,660 |
| Sep-05 2024 | $0.02451 | $0.022093 | $0.033068 | $0.024955 | $5 | $394,053 |
| Sep-04 2024 | $0.024955 | $0.020867 | $0.024955 | $0.022851 | $19 | $401,206 |
| Sep-03 2024 | $0.022851 | $0.022571 | $0.026942 | $0.023803 | $37 | $367,377 |