Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00018295 | $0.00018238 | $0.00019652 | $0.00019652 | $83,142 | $457,394 |
| Feb-22 2026 | $0.00019597 | $0.00018778 | $0.00021702 | $0.00021702 | $76,453 | $489,939 |
| Feb-21 2026 | $0.00021504 | $0.00020947 | $0.0002172 | $0.00020951 | $68,886 | $537,605 |
| Feb-20 2026 | $0.00021022 | $0.00020563 | $0.0002143 | $0.0002082 | $71,526 | $525,568 |
| Feb-19 2026 | $0.00020977 | $0.00020575 | $0.00022188 | $0.0002194 | $72,816 | $524,449 |
| Feb-18 2026 | $0.0002197 | $0.00021702 | $0.00022816 | $0.00021964 | $71,108 | $549,273 |
| Feb-17 2026 | $0.00021705 | $0.00021609 | $0.00022967 | $0.00022365 | $78,066 | $542,631 |
| Feb-16 2026 | $0.00022363 | $0.00021835 | $0.00022415 | $0.00022162 | $72,505 | $559,098 |
| Feb-15 2026 | $0.00022183 | $0.00021888 | $0.00022765 | $0.00022047 | $74,819 | $554,590 |
| Feb-14 2026 | $0.00022418 | $0.00022124 | $0.00023462 | $0.00022717 | $75,719 | $560,472 |
| Feb-13 2026 | $0.00022734 | $0.00022066 | $0.00023038 | $0.00022644 | $75,061 | $568,354 |
| Feb-12 2026 | $0.00022909 | $0.00021815 | $0.00023365 | $0.00022305 | $78,591 | $572,734 |
| Feb-11 2026 | $0.00022498 | $0.00021308 | $0.0002276 | $0.00022424 | $85,535 | $562,454 |
| Feb-10 2026 | $0.00022066 | $0.00021718 | $0.00024017 | $0.00022818 | $81,071 | $551,656 |
| Feb-09 2026 | $0.00023723 | $0.00022979 | $0.00025634 | $0.00025634 | $105,550 | $593,078 |