Cap Mercado $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Moedas
33.669
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00091515 | $0.00086874 | $0.00113963 | $0.0009952 | $5,749,857 | $2,287,877 |
| Nov-13 2025 | $0.00098676 | $0.00096206 | $0.00116187 | $0.00112939 | $827,178 | $2,466,901 |
| Nov-12 2025 | $0.00114524 | $0.0009773 | $0.00118516 | $0.0011701 | $3,125,525 | $2,863,117 |
| Nov-11 2025 | $0.00117151 | $0.00106052 | $0.00136349 | $0.00106052 | $9,045,932 | $2,928,776 |
| Nov-10 2025 | $0.00105894 | $0.00086904 | $0.00130268 | $0.0008732 | $3,105,479 | $2,647,359 |
| Nov-09 2025 | $0.00087416 | $0.00082549 | $0.00089075 | $0.00082549 | $624,185 | $2,185,409 |
| Nov-08 2025 | $0.00083131 | $0.00070054 | $0.00096407 | $0.00076258 | $1,893,022 | $2,078,278 |
| Nov-07 2025 | $0.00078024 | $0.00068395 | $0.00078024 | $0.00071288 | $1,102,891 | $1,950,613 |
| Nov-06 2025 | $0.00071324 | $0.00067752 | $0.00087438 | $0.00072548 | $1,039,005 | $1,783,107 |
| Nov-05 2025 | $0.00072674 | $0.00065324 | $0.00074891 | $0.00067621 | $572,615 | $1,816,859 |
| Nov-04 2025 | $0.00069304 | $0.00063739 | $0.00074834 | $0.00072817 | $780,187 | $1,732,618 |
| Nov-03 2025 | $0.00069989 | $0.00067622 | $0.00084395 | $0.00084395 | $738,533 | $1,749,742 |
| Nov-02 2025 | $0.00083716 | $0.00081815 | $0.00085772 | $0.00083714 | $681,284 | $2,092,919 |
| Nov-01 2025 | $0.0008386 | $0.00079528 | $0.00085001 | $0.00082893 | $723,616 | $2,096,500 |
| Oct-31 2025 | $0.00082752 | $0.00081814 | $0.00084995 | $0.00084496 | $566,992 | $2,068,821 |