Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00016486 | $0.00016037 | $0.00016619 | $0.00016393 | $72,741 | $412,150 |
| Mar-14 2026 | $0.00016462 | $0.00016099 | $0.00016691 | $0.00016241 | $69,942 | $411,570 |
| Mar-13 2026 | $0.00016323 | $0.00015946 | $0.00016454 | $0.0001597 | $70,094 | $408,089 |
| Mar-12 2026 | $0.00015998 | $0.0001555 | $0.0001604 | $0.00015883 | $69,995 | $399,951 |
| Mar-11 2026 | $0.00015924 | $0.00015507 | $0.0001729 | $0.0001729 | $71,900 | $398,106 |
| Mar-10 2026 | $0.00017362 | $0.00016559 | $0.00017362 | $0.00016559 | $71,914 | $434,072 |
| Mar-09 2026 | $0.00016499 | $0.00015792 | $0.00017439 | $0.00015792 | $70,109 | $412,485 |
| Mar-08 2026 | $0.00015807 | $0.00015807 | $0.00017144 | $0.00017144 | $68,771 | $395,180 |
| Mar-07 2026 | $0.00017245 | $0.00016775 | $0.00017307 | $0.00016907 | $70,963 | $431,137 |
| Mar-06 2026 | $0.00016915 | $0.00016904 | $0.00017716 | $0.00017589 | $71,336 | $422,900 |
| Mar-05 2026 | $0.00017549 | $0.00017175 | $0.00018654 | $0.00018654 | $78,290 | $438,732 |
| Mar-04 2026 | $0.00018663 | $0.00017202 | $0.00018663 | $0.00017202 | $87,037 | $466,594 |
| Mar-03 2026 | $0.00017211 | $0.00016654 | $0.00017219 | $0.00016765 | $71,037 | $430,278 |
| Mar-02 2026 | $0.00016941 | $0.00016941 | $0.00017517 | $0.00017475 | $82,830 | $423,539 |
| Mar-01 2026 | $0.0001746 | $0.0001658 | $0.000175 | $0.00017214 | $72,581 | $436,505 |