Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00252018 | $0.00228211 | $0.00266071 | $0.00233461 | $2,219,239 | $6,300,456 |
| Jul-14 2025 | $0.00239323 | $0.00228485 | $0.00241599 | $0.00230411 | $2,218,463 | $5,983,083 |
| Jul-13 2025 | $0.00231906 | $0.00224611 | $0.00237014 | $0.00228055 | $1,614,969 | $5,797,665 |
| Jul-12 2025 | $0.00224894 | $0.00215729 | $0.0024112 | $0.0021574 | $1,964,247 | $5,622,352 |
| Jul-11 2025 | $0.00216227 | $0.00212521 | $0.00228543 | $0.00214117 | $2,515,996 | $5,405,686 |
| Jul-10 2025 | $0.00212869 | $0.00203462 | $0.00217573 | $0.00207406 | $2,037,443 | $5,321,741 |
| Jul-09 2025 | $0.00208063 | $0.00197619 | $0.00208063 | $0.00199785 | $1,673,654 | $5,201,587 |
| Jul-08 2025 | $0.00200233 | $0.00196751 | $0.00209711 | $0.00198816 | $1,634,075 | $5,005,847 |
| Jul-07 2025 | $0.00199276 | $0.00196617 | $0.00203455 | $0.00203455 | $1,563,335 | $4,981,903 |
| Jul-06 2025 | $0.00203069 | $0.00195788 | $0.00206835 | $0.00201514 | $1,669,666 | $5,076,730 |
| Jul-05 2025 | $0.00201846 | $0.00201071 | $0.00205572 | $0.00201411 | $1,192,911 | $5,046,154 |
| Jul-04 2025 | $0.00201285 | $0.00200917 | $0.00224468 | $0.00218202 | $1,595,916 | $5,032,141 |
| Jul-03 2025 | $0.00218445 | $0.00204687 | $0.00218445 | $0.00207438 | $1,704,281 | $5,461,135 |
| Jul-02 2025 | $0.00213214 | $0.00195741 | $0.00230573 | $0.00204498 | $2,187,619 | $5,330,356 |
| Jul-01 2025 | $0.00201972 | $0.00200644 | $0.0023505 | $0.00218953 | $1,956,522 | $5,049,323 |