Cap Mercado $2.56T
2.28%
Volume 24h $138.70B
36.02%
BTC % 54.14%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013312 | $0.00012084 | $0.00013986 | $0.0001213 | $311,730 | $332,824 |
| Apr-04 2026 | $0.00012091 | $0.00012089 | $0.00012823 | $0.00012823 | $72,161 | $302,281 |
| Apr-03 2026 | $0.00012761 | $0.000117 | $0.00013486 | $0.00012219 | $211,601 | $319,040 |
| Apr-02 2026 | $0.00012223 | $0.00012212 | $0.00012908 | $0.00012862 | $134,585 | $305,597 |
| Apr-01 2026 | $0.00013041 | $0.00013041 | $0.00014701 | $0.00013374 | $222,726 | $326,037 |
| Mar-31 2026 | $0.00014637 | $0.00012979 | $0.00014637 | $0.00013028 | $84,765 | $365,928 |
| Mar-30 2026 | $0.00013023 | $0.00012938 | $0.000131 | $0.00012965 | $69,183 | $325,584 |
| Mar-29 2026 | $0.00013032 | $0.00012989 | $0.00013157 | $0.00013085 | $67,509 | $325,818 |
| Mar-28 2026 | $0.00013099 | $0.00012819 | $0.00013118 | $0.00012863 | $78,442 | $327,476 |
| Mar-27 2026 | $0.00012996 | $0.0001288 | $0.00013565 | $0.00013416 | $75,138 | $324,911 |
| Mar-26 2026 | $0.00013443 | $0.00013443 | $0.00014921 | $0.00014913 | $71,400 | $336,080 |
| Mar-25 2026 | $0.00014981 | $0.00014918 | $0.00016189 | $0.00015995 | $72,273 | $374,550 |
| Mar-24 2026 | $0.00015821 | $0.0001578 | $0.00016258 | $0.00016095 | $74,747 | $395,528 |
| Mar-23 2026 | $0.00016072 | $0.00016072 | $0.00016352 | $0.00016343 | $69,293 | $401,803 |
| Mar-22 2026 | $0.00016326 | $0.00016326 | $0.00016675 | $0.00016646 | $68,705 | $408,155 |