Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00179916 | $0.00175266 | $0.00203025 | $0.00189497 | $1,488,439 | $4,497,913 |
| Jun-21 2025 | $0.0018357 | $0.0018357 | $0.00208033 | $0.00204134 | $1,138,273 | $4,589,255 |
| Jun-20 2025 | $0.0020508 | $0.00203725 | $0.00243384 | $0.00226823 | $1,698,475 | $5,127,008 |
| Jun-19 2025 | $0.00225619 | $0.00219315 | $0.00232264 | $0.00231956 | $1,512,501 | $5,640,495 |
| Jun-18 2025 | $0.00231627 | $0.00226527 | $0.00248636 | $0.00228318 | $2,214,110 | $5,790,687 |
| Jun-17 2025 | $0.00226566 | $0.00226394 | $0.00252911 | $0.00249531 | $2,812,491 | $5,664,165 |
| Jun-16 2025 | $0.00251023 | $0.00243776 | $0.00266446 | $0.00247194 | $2,696,167 | $6,275,600 |
| Jun-15 2025 | $0.0024847 | $0.00247598 | $0.00264642 | $0.00264642 | $1,904,576 | $6,211,768 |
| Jun-14 2025 | $0.00266405 | $0.00261646 | $0.00270845 | $0.00266252 | $1,657,149 | $6,660,148 |
| Jun-13 2025 | $0.00266912 | $0.0026229 | $0.00283385 | $0.00283385 | $2,658,135 | $6,672,815 |
| Jun-12 2025 | $0.0028715 | $0.00284454 | $0.00323089 | $0.00323089 | $2,895,047 | $7,178,754 |
| Jun-11 2025 | $0.00324368 | $0.00324368 | $0.00353803 | $0.00353803 | $4,592,531 | $8,109,216 |
| Jun-10 2025 | $0.00351972 | $0.00344085 | $0.00362041 | $0.00344634 | $4,842,282 | $8,799,306 |
| Jun-09 2025 | $0.00341373 | $0.00302728 | $0.00341373 | $0.00304453 | $4,257,286 | $8,534,339 |
| Jun-08 2025 | $0.00306415 | $0.00301989 | $0.00318467 | $0.00310236 | $2,197,729 | $7,660,388 |