Cap Mercado $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.013751 | $0.013174 | $0.013869 | $0.013245 | $2,579,415 | - |
| Sep-26 2024 | $0.013244 | $0.012476 | $0.013301 | $0.012569 | $2,710,728 | - |
| Sep-25 2024 | $0.01257 | $0.012356 | $0.012639 | $0.012356 | $2,140,631 | - |
| Sep-24 2024 | $0.012345 | $0.01229 | $0.012386 | $0.012361 | $1,816,312 | - |
| Sep-23 2024 | $0.012407 | $0.011916 | $0.01242 | $0.011917 | $2,371,489 | - |
| Sep-22 2024 | $0.011922 | $0.011731 | $0.011961 | $0.011731 | $1,887,379 | - |
| Sep-21 2024 | $0.011677 | $0.011677 | $0.011739 | $0.0117 | $934,555 | - |
| Sep-20 2024 | $0.011701 | $0.011612 | $0.011737 | $0.011636 | $2,109,706 | - |
| Sep-19 2024 | $0.01162 | $0.011224 | $0.01162 | $0.011236 | $2,170,580 | - |
| Sep-18 2024 | $0.011023 | $0.01101 | $0.011138 | $0.011129 | $1,441,629 | - |
| Sep-17 2024 | $0.011133 | $0.011021 | $0.011156 | $0.011064 | $1,054,005 | - |
| Sep-16 2024 | $0.01105 | $0.011033 | $0.011487 | $0.011487 | $2,105,352 | - |
| Sep-15 2024 | $0.011536 | $0.011506 | $0.01169 | $0.011572 | $1,647,775 | - |
| Sep-14 2024 | $0.011566 | $0.011563 | $0.011638 | $0.011633 | $1,559,331 | - |
| Sep-13 2024 | $0.011643 | $0.011445 | $0.011643 | $0.011445 | $2,262,145 | - |