Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00988635 | $0.00971828 | $0.00994163 | $0.00994163 | $874,744 | - |
| Oct-19 2024 | $0.00995826 | $0.00958652 | $0.010271 | $0.010179 | $1,487,246 | - |
| Oct-18 2024 | $0.010114 | $0.00990656 | $0.012297 | $0.012297 | $1,433,233 | - |
| Oct-17 2024 | $0.012248 | $0.012162 | $0.012389 | $0.012162 | $606,051 | - |
| Oct-16 2024 | $0.012164 | $0.012164 | $0.013113 | $0.012358 | $1,089,104 | - |
| Oct-15 2024 | $0.012275 | $0.011762 | $0.012297 | $0.011854 | $787,788 | - |
| Oct-14 2024 | $0.011841 | $0.011342 | $0.01187 | $0.011342 | $842,705 | - |
| Oct-13 2024 | $0.011318 | $0.011295 | $0.011557 | $0.011504 | $861,000 | - |
| Oct-12 2024 | $0.011536 | $0.011228 | $0.011675 | $0.011228 | $1,615,312 | - |
| Oct-11 2024 | $0.011263 | $0.011071 | $0.011263 | $0.011152 | $1,669,294 | - |
| Oct-10 2024 | $0.01115 | $0.010993 | $0.011229 | $0.011229 | $1,060,032 | - |
| Oct-09 2024 | $0.011227 | $0.011221 | $0.011443 | $0.011443 | $1,423,718 | - |
| Oct-08 2024 | $0.011449 | $0.011418 | $0.011594 | $0.011583 | $1,944,956 | - |
| Oct-07 2024 | $0.01152 | $0.011438 | $0.011577 | $0.011438 | $2,070,454 | - |
| Oct-06 2024 | $0.011474 | $0.01129 | $0.011506 | $0.01129 | $1,533,777 | - |