Cap Mercado $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Moedas
28.498
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mode (MODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.011604 | $0.011442 | $0.011666 | $0.011497 | $415,919 | - |
| Aug-17 2024 | $0.011455 | $0.011249 | $0.01151 | $0.011282 | $403,196 | - |
| Aug-16 2024 | $0.011276 | $0.011244 | $0.011297 | $0.011258 | $467,009 | - |
| Aug-15 2024 | $0.011275 | $0.011245 | $0.011425 | $0.011298 | $825,551 | - |
| Aug-14 2024 | $0.011333 | $0.011261 | $0.011797 | $0.011739 | $875,464 | - |
| Aug-13 2024 | $0.011741 | $0.011616 | $0.011792 | $0.011792 | $775,500 | - |
| Aug-12 2024 | $0.011818 | $0.011701 | $0.011953 | $0.011833 | $871,406 | - |
| Aug-11 2024 | $0.011823 | $0.011823 | $0.012203 | $0.011861 | $704,287 | - |
| Aug-10 2024 | $0.011849 | $0.011739 | $0.01194 | $0.011818 | $581,210 | - |
| Aug-09 2024 | $0.011792 | $0.011792 | $0.012503 | $0.012417 | $914,421 | - |
| Aug-08 2024 | $0.012095 | $0.011719 | $0.012095 | $0.011836 | $1,116,644 | - |
| Aug-07 2024 | $0.011912 | $0.011912 | $0.013095 | $0.012965 | $1,127,473 | - |
| Aug-06 2024 | $0.013009 | $0.012286 | $0.014201 | $0.014201 | $1,785,627 | - |
| Aug-05 2024 | $0.014481 | $0.014481 | $0.018622 | $0.018622 | $2,764,832 | - |
| Aug-04 2024 | $0.018686 | $0.018686 | $0.019597 | $0.019587 | $865,850 | - |