Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Mochi (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-16 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-15 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-14 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-13 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-12 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-11 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-10 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-09 2024 | $0.00007889 | $0.00005665 | $0.00007889 | $0.00005665 | $2 | - |
| Aug-08 2024 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |
| Aug-07 2024 | $0.00006271 | $0.00004948 | $0.00026174 | $0.00007038 | $47 | - |
| Aug-06 2024 | $0.00007038 | $0.0000472 | $0.00007038 | $0.0000664 | $1 | - |
| Aug-05 2024 | $0.0000664 | $0.00006615 | $0.00008279 | $0.00008279 | $1 | - |
| Aug-04 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Aug-03 2024 | $0.00008279 | $0.00008279 | $0.0000933 | $0.0000933 | $14 | - |