Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00193697 | $0.00193693 | $0.00203161 | $0.00203109 | $11,449 | - |
| Dec-17 2025 | $0.00202593 | $0.00197052 | $0.0020495 | $0.00197099 | $11,921 | - |
| Dec-16 2025 | $0.00197589 | $0.0019437 | $0.0019939 | $0.00194396 | $11,462 | - |
| Dec-15 2025 | $0.00194386 | $0.00190521 | $0.00213521 | $0.00213521 | $11,695 | - |
| Dec-14 2025 | $0.00210623 | $0.00210623 | $0.00229467 | $0.00226475 | $11,984 | - |
| Dec-13 2025 | $0.00227054 | $0.00226427 | $0.00228338 | $0.00228338 | $11,747 | - |
| Dec-12 2025 | $0.00227788 | $0.00227721 | $0.00238623 | $0.00228931 | $12,103 | - |
| Dec-11 2025 | $0.00229545 | $0.00227565 | $0.00249553 | $0.00245531 | $12,808 | - |
| Dec-10 2025 | $0.00250042 | $0.00246985 | $0.00259545 | $0.00255123 | $12,315 | - |
| Dec-09 2025 | $0.0024593 | $0.00212945 | $0.00252014 | $0.00217732 | $12,385 | - |
| Dec-08 2025 | $0.0021417 | $0.00195499 | $0.00215062 | $0.00195716 | $12,553 | - |
| Dec-07 2025 | $0.00196163 | $0.00185363 | $0.00207939 | $0.00207939 | $15,322 | - |
| Dec-06 2025 | $0.00204037 | $0.00200134 | $0.00227341 | $0.00221966 | $14,982 | - |
| Dec-05 2025 | $0.00222368 | $0.00202534 | $0.00261191 | $0.00212665 | $14,724 | - |
| Dec-04 2025 | $0.00240172 | $0.0021893 | $0.00294783 | $0.00294783 | $13,427 | - |