Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Mobius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00611896 | $0.00470141 | $0.00611896 | $0.00470468 | $19,194 | - |
| Oct-25 2025 | $0.00470386 | $0.00462241 | $0.00470627 | $0.00462241 | $17,241 | - |
| Oct-24 2025 | $0.00462586 | $0.00458414 | $0.00477585 | $0.0046537 | $17,468 | - |
| Oct-23 2025 | $0.00449876 | $0.0043525 | $0.0045345 | $0.00442276 | $17,801 | - |
| Oct-22 2025 | $0.00441079 | $0.0035824 | $0.00441079 | $0.00372514 | $18,004 | - |
| Oct-21 2025 | $0.00372544 | $0.00355932 | $0.00378624 | $0.00355932 | $16,918 | - |
| Oct-20 2025 | $0.00356052 | $0.00319291 | $0.00367019 | $0.00330806 | $17,435 | - |
| Oct-19 2025 | $0.00330817 | $0.00316611 | $0.00342648 | $0.00330092 | $17,350 | - |
| Oct-18 2025 | $0.00330215 | $0.00303406 | $0.00338366 | $0.00307005 | $17,173 | - |
| Oct-17 2025 | $0.00310929 | $0.00310118 | $0.00345649 | $0.00333482 | $17,377 | - |
| Oct-16 2025 | $0.00333273 | $0.00316132 | $0.00347513 | $0.00324198 | $17,031 | - |
| Oct-15 2025 | $0.00324452 | $0.00324433 | $0.0034122 | $0.00338777 | $15,986 | - |
| Oct-14 2025 | $0.00338729 | $0.00328985 | $0.00345078 | $0.00334161 | $16,160 | - |
| Oct-13 2025 | $0.0033425 | $0.00316013 | $0.00340752 | $0.00333526 | $17,464 | - |
| Oct-12 2025 | $0.00338512 | $0.0030721 | $0.00354011 | $0.00307259 | $17,789 | - |