Cap Mercado $3.35T
1%
Volume 24h $125.46B
25.74%
BTC % 54.56%
0.22%
ETH % 11.27%
0.44%
Moedas
34.009
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Mobius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00226783 | $0.00209717 | $0.00229706 | $0.00218006 | $12,013 | - |
| Jan-09 2026 | $0.00219526 | $0.00204031 | $0.0023596 | $0.00204031 | $11,919 | - |
| Jan-08 2026 | $0.00224604 | $0.00204181 | $0.0023431 | $0.00214781 | $13,531 | - |
| Jan-07 2026 | $0.00207415 | $0.00186896 | $0.00395117 | $0.00395117 | $18,601 | - |
| Jan-06 2026 | $0.00327188 | $0.00259442 | $0.00348126 | $0.00259442 | $13,479 | - |
| Jan-05 2026 | $0.00255695 | $0.00245601 | $0.00273438 | $0.00248376 | $13,121 | - |
| Jan-04 2026 | $0.00247867 | $0.00240665 | $0.0025017 | $0.00241079 | $12,127 | - |
| Jan-03 2026 | $0.00241696 | $0.00240058 | $0.00258821 | $0.00254901 | $12,500 | - |
| Jan-02 2026 | $0.00299771 | $0.00218514 | $0.00299771 | $0.0021912 | $12,902 | - |
| Jan-01 2026 | $0.00218498 | $0.00215511 | $0.00228589 | $0.00219246 | $12,010 | - |
| Dec-31 2025 | $0.00219256 | $0.00198373 | $0.00224131 | $0.00198373 | $12,584 | - |
| Dec-30 2025 | $0.00198376 | $0.00195364 | $0.00202296 | $0.00197462 | $11,955 | - |
| Dec-29 2025 | $0.00197073 | $0.00197073 | $0.00209298 | $0.00207453 | $12,557 | - |
| Dec-28 2025 | $0.00207958 | $0.00207727 | $0.00228358 | $0.0021055 | $12,616 | - |
| Dec-27 2025 | $0.00210549 | $0.00207246 | $0.00210583 | $0.00207824 | $11,952 | - |