Cap Mercado $3.36T
-3.17%
Volume 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mobius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00387061 | $0.0037794 | $0.00416209 | $0.0039574 | $9,741 | - |
| Nov-16 2025 | $0.00395815 | $0.00376978 | $0.00417613 | $0.00386893 | $11,028 | - |
| Nov-15 2025 | $0.00393439 | $0.00360848 | $0.00396926 | $0.00369437 | $10,843 | - |
| Nov-14 2025 | $0.00366247 | $0.00356678 | $0.00366247 | $0.00361559 | $9,103 | - |
| Nov-13 2025 | $0.00362591 | $0.00361346 | $0.00417913 | $0.00409527 | $9,528 | - |
| Nov-12 2025 | $0.0040662 | $0.00402701 | $0.00451779 | $0.00428643 | $10,440 | - |
| Nov-11 2025 | $0.00424222 | $0.0040905 | $0.00439671 | $0.00422016 | $10,764 | - |
| Nov-10 2025 | $0.00427557 | $0.00370259 | $0.00450509 | $0.0038448 | $10,336 | - |
| Nov-09 2025 | $0.00387037 | $0.00378044 | $0.00417811 | $0.00389237 | $10,253 | - |
| Nov-08 2025 | $0.00389254 | $0.00382973 | $0.0042151 | $0.0042151 | $10,687 | - |
| Nov-07 2025 | $0.00393913 | $0.00368211 | $0.00414426 | $0.0040359 | $10,420 | - |
| Nov-06 2025 | $0.00407998 | $0.00365963 | $0.00431262 | $0.00381181 | $11,155 | - |
| Nov-05 2025 | $0.00412178 | $0.00363095 | $0.00424888 | $0.00375719 | $9,737 | - |
| Nov-04 2025 | $0.00375677 | $0.00375561 | $0.00424043 | $0.00395081 | $9,691 | - |
| Nov-03 2025 | $0.00382482 | $0.00379934 | $0.00508671 | $0.00508671 | $10,378 | - |