Cap Mercado $3.30T
1.52%
Volume 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00196163 | $0.00185363 | $0.00207939 | $0.00207939 | $15,322 | - |
| Dec-06 2025 | $0.00204037 | $0.00200134 | $0.00227341 | $0.00221966 | $14,982 | - |
| Dec-05 2025 | $0.00222368 | $0.00202534 | $0.00261191 | $0.00212665 | $14,724 | - |
| Dec-04 2025 | $0.00240172 | $0.0021893 | $0.00294783 | $0.00294783 | $13,427 | - |
| Dec-03 2025 | $0.00294853 | $0.00294853 | $0.00351391 | $0.00332679 | $10,985 | - |
| Dec-02 2025 | $0.00334834 | $0.003003 | $0.00343596 | $0.00323271 | $12,088 | - |
| Dec-01 2025 | $0.00320871 | $0.00312484 | $0.00332942 | $0.00332942 | $12,109 | - |
| Nov-30 2025 | $0.00324807 | $0.00318158 | $0.0034471 | $0.00335246 | $12,856 | - |
| Nov-29 2025 | $0.00328573 | $0.00321443 | $0.00346446 | $0.00343588 | $12,437 | - |
| Nov-28 2025 | $0.00342424 | $0.00305025 | $0.00363644 | $0.00350948 | $13,451 | - |
| Nov-27 2025 | $0.00349317 | $0.00333068 | $0.00370465 | $0.00369998 | $12,328 | - |
| Nov-26 2025 | $0.00344034 | $0.00314575 | $0.00348134 | $0.00347887 | $12,539 | - |
| Nov-25 2025 | $0.0034407 | $0.00331894 | $0.00374613 | $0.00340023 | $6,652 | - |
| Nov-24 2025 | $0.00339968 | $0.00327923 | $0.00390611 | $0.00389978 | $7,693 | - |
| Nov-23 2025 | $0.00390539 | $0.00292349 | $0.00392433 | $0.00292349 | $10,859 | - |