Cap Mercado $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 26 Segundos atrás
Mobius MOBI

Preços históricos de Mobius (MOBI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00611896 $0.00470141 $0.00611896 $0.00470468 $19,194 -
Oct-25 2025 $0.00470386 $0.00462241 $0.00470627 $0.00462241 $17,241 -
Oct-24 2025 $0.00462586 $0.00458414 $0.00477585 $0.0046537 $17,468 -
Oct-23 2025 $0.00449876 $0.0043525 $0.0045345 $0.00442276 $17,801 -
Oct-22 2025 $0.00441079 $0.0035824 $0.00441079 $0.00372514 $18,004 -
Oct-21 2025 $0.00372544 $0.00355932 $0.00378624 $0.00355932 $16,918 -
Oct-20 2025 $0.00356052 $0.00319291 $0.00367019 $0.00330806 $17,435 -
Oct-19 2025 $0.00330817 $0.00316611 $0.00342648 $0.00330092 $17,350 -
Oct-18 2025 $0.00330215 $0.00303406 $0.00338366 $0.00307005 $17,173 -
Oct-17 2025 $0.00310929 $0.00310118 $0.00345649 $0.00333482 $17,377 -
Oct-16 2025 $0.00333273 $0.00316132 $0.00347513 $0.00324198 $17,031 -
Oct-15 2025 $0.00324452 $0.00324433 $0.0034122 $0.00338777 $15,986 -
Oct-14 2025 $0.00338729 $0.00328985 $0.00345078 $0.00334161 $16,160 -
Oct-13 2025 $0.0033425 $0.00316013 $0.00340752 $0.00333526 $17,464 -
Oct-12 2025 $0.00338512 $0.0030721 $0.00354011 $0.00307259 $17,789 -

Análise histórica e de mercado do preço de Mobius (MOBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2837 dias, a partir do dia 20-01-2018.