Cap Mercado $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00795763 | $0.0078265 | $0.00795763 | $0.0079156 | $6,010 | - |
| Jul-29 2024 | $0.00790266 | $0.00789808 | $0.0080849 | $0.0080849 | $6,939 | - |
| Jul-28 2024 | $0.0080519 | $0.00801599 | $0.00807366 | $0.00804889 | $6,300 | - |
| Jul-27 2024 | $0.00805615 | $0.00801653 | $0.00823878 | $0.00819651 | $5,688 | - |
| Jul-26 2024 | $0.00822259 | $0.00806853 | $0.00822671 | $0.0082052 | $5,213 | - |
| Jul-25 2024 | $0.00820837 | $0.00811695 | $0.00843806 | $0.00843806 | $6,853 | - |
| Jul-24 2024 | $0.00843789 | $0.00805374 | $0.00848256 | $0.00809369 | $29,554 | - |
| Jul-23 2024 | $0.00810249 | $0.00797401 | $0.00825976 | $0.00825482 | $8,882 | - |
| Jul-22 2024 | $0.00820444 | $0.00819384 | $0.00830404 | $0.00827914 | $24,368,766 | - |
| Jul-21 2024 | $0.00828285 | $0.00816768 | $0.00828285 | $0.00822679 | $34,536 | - |
| Jul-20 2024 | $0.0082275 | $0.00815783 | $0.00848309 | $0.00848309 | $31,646 | - |
| Jul-19 2024 | $0.00846315 | $0.00841895 | $0.00859399 | $0.00856867 | $29,842 | - |
| Jul-18 2024 | $0.00856547 | $0.00852261 | $0.00891507 | $0.00890842 | $28,235 | - |
| Jul-17 2024 | $0.00892888 | $0.00874958 | $0.00920404 | $0.00878711 | $33,360 | - |
| Jul-16 2024 | $0.00877321 | $0.00856332 | $0.00885486 | $0.00881746 | $32,268 | - |