Cap Mercado $2.56T -0.66%
Volume 24h $125.32B -23.39%
BTC % 51.2% 0.02%
ETH % 15.55% -0.77%
Moedas 28.316 +17
Trocas 885
Última atualização 2 Minutos atrás
Mobius MOBI

Preços históricos de Mobius (MOBI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.00795763 $0.0078265 $0.00795763 $0.0079156 $6,010 -
Jul-29 2024 $0.00790266 $0.00789808 $0.0080849 $0.0080849 $6,939 -
Jul-28 2024 $0.0080519 $0.00801599 $0.00807366 $0.00804889 $6,300 -
Jul-27 2024 $0.00805615 $0.00801653 $0.00823878 $0.00819651 $5,688 -
Jul-26 2024 $0.00822259 $0.00806853 $0.00822671 $0.0082052 $5,213 -
Jul-25 2024 $0.00820837 $0.00811695 $0.00843806 $0.00843806 $6,853 -
Jul-24 2024 $0.00843789 $0.00805374 $0.00848256 $0.00809369 $29,554 -
Jul-23 2024 $0.00810249 $0.00797401 $0.00825976 $0.00825482 $8,882 -
Jul-22 2024 $0.00820444 $0.00819384 $0.00830404 $0.00827914 $24,368,766 -
Jul-21 2024 $0.00828285 $0.00816768 $0.00828285 $0.00822679 $34,536 -
Jul-20 2024 $0.0082275 $0.00815783 $0.00848309 $0.00848309 $31,646 -
Jul-19 2024 $0.00846315 $0.00841895 $0.00859399 $0.00856867 $29,842 -
Jul-18 2024 $0.00856547 $0.00852261 $0.00891507 $0.00890842 $28,235 -
Jul-17 2024 $0.00892888 $0.00874958 $0.00920404 $0.00878711 $33,360 -
Jul-16 2024 $0.00877321 $0.00856332 $0.00885486 $0.00881746 $32,268 -

Análise histórica e de mercado do preço de Mobius (MOBI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2384 dias, a partir do dia 20-01-2018.