Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Mobius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00629718 | $0.00603101 | $0.00636948 | $0.00603101 | $1,417 | - |
| Nov-02 2024 | $0.00599912 | $0.0050311 | $0.00616484 | $0.00565059 | $2,402 | - |
| Nov-01 2024 | $0.00495175 | $0.00491637 | $0.00520478 | $0.00519941 | $1,236 | - |
| Oct-31 2024 | $0.00518991 | $0.00508368 | $0.00542582 | $0.00536877 | $2,957 | - |
| Oct-30 2024 | $0.0054228 | $0.00515871 | $0.0054228 | $0.00535361 | $1,213 | - |
| Oct-29 2024 | $0.00536404 | $0.00480355 | $0.0054535 | $0.00481172 | $2,590 | - |
| Oct-28 2024 | $0.00480017 | $0.00473285 | $0.0049437 | $0.00480266 | $1,159 | - |
| Oct-27 2024 | $0.00483174 | $0.00459469 | $0.00487453 | $0.00461515 | $1,762 | - |
| Oct-26 2024 | $0.00459302 | $0.00454779 | $0.0057929 | $0.00570672 | $2,819 | - |
| Oct-25 2024 | $0.0057268 | $0.0057268 | $0.00627396 | $0.00611559 | $1,799 | - |
| Oct-24 2024 | $0.00601348 | $0.00589117 | $0.00601348 | $0.00594325 | $1,231 | - |
| Oct-23 2024 | $0.00597187 | $0.00595182 | $0.00609517 | $0.00608869 | $1,151 | - |
| Oct-22 2024 | $0.00610944 | $0.00607008 | $0.00620076 | $0.00619212 | $1,054 | - |
| Oct-21 2024 | $0.0062001 | $0.0061912 | $0.00637837 | $0.00637837 | $1,628 | - |
| Oct-20 2024 | $0.0063826 | $0.0063636 | $0.00654591 | $0.00651262 | $1,111 | - |