Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Mobius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0054228 | $0.00515871 | $0.0054228 | $0.00535361 | $1,213 | - |
| Oct-29 2024 | $0.00536404 | $0.00480355 | $0.0054535 | $0.00481172 | $2,590 | - |
| Oct-28 2024 | $0.00480017 | $0.00473285 | $0.0049437 | $0.00480266 | $1,159 | - |
| Oct-27 2024 | $0.00483174 | $0.00459469 | $0.00487453 | $0.00461515 | $1,762 | - |
| Oct-26 2024 | $0.00459302 | $0.00454779 | $0.0057929 | $0.00570672 | $2,819 | - |
| Oct-25 2024 | $0.0057268 | $0.0057268 | $0.00627396 | $0.00611559 | $1,799 | - |
| Oct-24 2024 | $0.00601348 | $0.00589117 | $0.00601348 | $0.00594325 | $1,231 | - |
| Oct-23 2024 | $0.00597187 | $0.00595182 | $0.00609517 | $0.00608869 | $1,151 | - |
| Oct-22 2024 | $0.00610944 | $0.00607008 | $0.00620076 | $0.00619212 | $1,054 | - |
| Oct-21 2024 | $0.0062001 | $0.0061912 | $0.00637837 | $0.00637837 | $1,628 | - |
| Oct-20 2024 | $0.0063826 | $0.0063636 | $0.00654591 | $0.00651262 | $1,111 | - |
| Oct-19 2024 | $0.00650331 | $0.00641775 | $0.00653867 | $0.00643336 | $1,087 | - |
| Oct-18 2024 | $0.00643945 | $0.00637844 | $0.00646823 | $0.00646823 | $990 | - |
| Oct-17 2024 | $0.00647801 | $0.00638992 | $0.00678435 | $0.00678204 | $831 | - |
| Oct-16 2024 | $0.00680368 | $0.00666436 | $0.0068553 | $0.00674644 | $1,502 | - |