Cap Mercado $2.25T
2.13%
Volume 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Moedas
28.520
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00759945 | $0.00754874 | $0.00765329 | $0.00765329 | $2,879 | - |
| Aug-18 2024 | $0.00799903 | $0.00799273 | $0.00803878 | $0.00803844 | $1,913 | - |
| Aug-17 2024 | $0.00803806 | $0.00769492 | $0.00803917 | $0.00769754 | $1,845 | - |
| Aug-16 2024 | $0.00765726 | $0.00697958 | $0.00765726 | $0.00729329 | $3,694 | - |
| Aug-15 2024 | $0.00729726 | $0.00718942 | $0.00732952 | $0.0072405 | $3,502 | - |
| Aug-14 2024 | $0.00723202 | $0.00723202 | $0.00761309 | $0.00761309 | $8,041 | - |
| Aug-13 2024 | $0.00761236 | $0.00707002 | $0.00761242 | $0.00743319 | $9,366 | - |
| Aug-12 2024 | $0.00742158 | $0.00739007 | $0.00767259 | $0.00755112 | $7,987 | - |
| Aug-11 2024 | $0.00752748 | $0.00732571 | $0.00757071 | $0.00741798 | $8,024 | - |
| Aug-10 2024 | $0.00741662 | $0.00726156 | $0.00742697 | $0.00727632 | $7,982 | - |
| Aug-09 2024 | $0.0072918 | $0.00726987 | $0.0076065 | $0.00760605 | $7,391 | - |
| Aug-08 2024 | $0.00752703 | $0.00747121 | $0.0077339 | $0.00769522 | $8,849 | - |
| Aug-07 2024 | $0.00769317 | $0.00644617 | $0.00769317 | $0.00645526 | $7,410 | - |
| Aug-06 2024 | $0.00647072 | $0.00647072 | $0.00682006 | $0.00678002 | $6,573 | - |
| Aug-05 2024 | $0.00674104 | $0.00634157 | $0.00676957 | $0.00674687 | $7,115 | - |