Cap Mercado $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00803806 | $0.00769492 | $0.00803917 | $0.00769754 | $1,845 | - |
| Aug-16 2024 | $0.00765726 | $0.00697958 | $0.00765726 | $0.00729329 | $3,694 | - |
| Aug-15 2024 | $0.00729726 | $0.00718942 | $0.00732952 | $0.0072405 | $3,502 | - |
| Aug-14 2024 | $0.00723202 | $0.00723202 | $0.00761309 | $0.00761309 | $8,041 | - |
| Aug-13 2024 | $0.00761236 | $0.00707002 | $0.00761242 | $0.00743319 | $9,366 | - |
| Aug-12 2024 | $0.00742158 | $0.00739007 | $0.00767259 | $0.00755112 | $7,987 | - |
| Aug-11 2024 | $0.00752748 | $0.00732571 | $0.00757071 | $0.00741798 | $8,024 | - |
| Aug-10 2024 | $0.00741662 | $0.00726156 | $0.00742697 | $0.00727632 | $7,982 | - |
| Aug-09 2024 | $0.0072918 | $0.00726987 | $0.0076065 | $0.00760605 | $7,391 | - |
| Aug-08 2024 | $0.00752703 | $0.00747121 | $0.0077339 | $0.00769522 | $8,849 | - |
| Aug-07 2024 | $0.00769317 | $0.00644617 | $0.00769317 | $0.00645526 | $7,410 | - |
| Aug-06 2024 | $0.00647072 | $0.00647072 | $0.00682006 | $0.00678002 | $6,573 | - |
| Aug-05 2024 | $0.00674104 | $0.00634157 | $0.00676957 | $0.00674687 | $7,115 | - |
| Aug-04 2024 | $0.00704332 | $0.00703969 | $0.00741569 | $0.00741569 | $7,347 | - |
| Aug-03 2024 | $0.00739533 | $0.00738334 | $0.00757482 | $0.00755427 | $6,965 | - |