Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobius Finance (MOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026511 | $0.00026489 | $0.00027203 | $0.00027203 | $14,406 | - |
| Oct-25 2025 | $0.00027204 | $0.00027193 | $0.00029602 | $0.00029602 | $14,431 | - |
| Oct-24 2025 | $0.0002958 | $0.00029533 | $0.00029585 | $0.0002955 | $16,900 | - |
| Oct-23 2025 | $0.00029571 | $0.00029315 | $0.00029629 | $0.00029315 | $18,184 | - |
| Oct-22 2025 | $0.00029315 | $0.00029315 | $0.00036571 | $0.0003489 | $18,861 | - |
| Oct-21 2025 | $0.00034877 | $0.00034529 | $0.00041066 | $0.00040395 | $17,142 | - |
| Oct-20 2025 | $0.00040437 | $0.0003935 | $0.00040437 | $0.00039352 | $16,649 | - |
| Oct-19 2025 | $0.00039353 | $0.00037289 | $0.00039388 | $0.00037323 | $18,033 | - |
| Oct-18 2025 | $0.00037312 | $0.00037284 | $0.00037325 | $0.00037312 | $18,012 | - |
| Oct-17 2025 | $0.00037305 | $0.00036851 | $0.0003763 | $0.00037209 | $16,580 | - |
| Oct-16 2025 | $0.00037198 | $0.00037185 | $0.00039546 | $0.00039274 | $16,626 | - |
| Oct-15 2025 | $0.00039959 | $0.00039938 | $0.00041487 | $0.00041451 | $16,383 | - |
| Oct-14 2025 | $0.0004148 | $0.00041359 | $0.00042394 | $0.00042062 | $16,352 | - |
| Oct-13 2025 | $0.00042074 | $0.00041977 | $0.00044684 | $0.00044653 | $18,323 | - |
| Oct-12 2025 | $0.00037198 | $0.00036761 | $0.00037198 | $0.00036777 | $13,314 | - |