Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mobius Finance (MOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037263 | $0.00036338 | $0.00037263 | $0.00036853 | $17,989 | - |
| Oct-03 2025 | $0.00036835 | $0.00036766 | $0.00037683 | $0.00037671 | $13,325 | - |
| Oct-02 2025 | $0.00037677 | $0.00037657 | $0.00037901 | $0.00037851 | $11,015 | - |
| Oct-01 2025 | $0.00037856 | $0.00037363 | $0.00039609 | $0.00037398 | $16,642 | - |
| Sep-30 2025 | $0.00037395 | $0.00037221 | $0.00037417 | $0.00037221 | $18,867 | - |
| Sep-29 2025 | $0.00037237 | $0.00036439 | $0.00039897 | $0.00039081 | $19,249 | - |
| Sep-28 2025 | $0.0003907 | $0.00037124 | $0.00039497 | $0.00037146 | $17,494 | - |
| Sep-27 2025 | $0.00037152 | $0.00035786 | $0.00037565 | $0.00037565 | $17,328 | - |
| Sep-26 2025 | $0.00037548 | $0.00037548 | $0.00039335 | $0.00039282 | $18,623 | - |
| Sep-25 2025 | $0.00039278 | $0.00039008 | $0.00040019 | $0.00039653 | $16,977 | - |
| Sep-24 2025 | $0.0003964 | $0.000393 | $0.00039723 | $0.00039584 | $12,824 | - |
| Sep-23 2025 | $0.00039592 | $0.0003931 | $0.00039606 | $0.00039493 | $17,676 | - |
| Sep-22 2025 | $0.00039503 | $0.00039481 | $0.0003963 | $0.00039615 | $17,902 | - |
| Sep-21 2025 | $0.000396 | $0.00039457 | $0.00039608 | $0.00039516 | $18,648 | - |
| Sep-20 2025 | $0.00039501 | $0.00038865 | $0.00039512 | $0.00038876 | $18,764 | - |