Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mobius Finance (MOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011509 | $0.00008692 | $0.00012217 | $0.00012216 | $12,159 | - |
| Dec-04 2025 | $0.00012217 | $0.0001096 | $0.00012217 | $0.00011528 | $9,659 | - |
| Dec-03 2025 | $0.00011268 | $0.00010862 | $0.00017686 | $0.00016323 | $12,082 | - |
| Dec-02 2025 | $0.00016286 | $0.00016088 | $0.00016888 | $0.00016243 | $12,026 | - |
| Dec-01 2025 | $0.00016143 | $0.00016107 | $0.00016271 | $0.00016192 | $11,899 | - |
| Nov-30 2025 | $0.00016247 | $0.0001617 | $0.00017474 | $0.00017417 | $11,445 | - |
| Nov-29 2025 | $0.00016583 | $0.00016316 | $0.00017813 | $0.00017264 | $12,740 | - |
| Nov-28 2025 | $0.00017216 | $0.00016452 | $0.00018715 | $0.00017964 | $15,592 | - |
| Nov-27 2025 | $0.00017409 | $0.00016089 | $0.00018823 | $0.00016478 | $12,428 | - |
| Nov-26 2025 | $0.000165 | $0.00016104 | $0.0001875 | $0.00017714 | $12,787 | - |
| Nov-25 2025 | $0.00017378 | $0.00014645 | $0.00018685 | $0.00018484 | $6,191 | - |
| Nov-24 2025 | $0.00017757 | $0.00016129 | $0.0001872 | $0.00018178 | $7,926 | - |
| Nov-23 2025 | $0.00017822 | $0.00017211 | $0.00036102 | $0.00035781 | $19,735 | - |
| Nov-22 2025 | $0.00033329 | $0.00033137 | $0.00036289 | $0.00033782 | $10,767 | - |
| Nov-21 2025 | $0.00033661 | $0.00033643 | $0.00036312 | $0.00036312 | $9,195 | - |