Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mobius Finance (MOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00038872 | $0.00038841 | $0.00038883 | $0.00038865 | $20,325 | - |
| Aug-19 2025 | $0.00038865 | $0.00038844 | $0.00038907 | $0.00038875 | $20,948 | - |
| Aug-18 2025 | $0.00038892 | $0.00037923 | $0.00038897 | $0.00037923 | $21,847 | - |
| Aug-17 2025 | $0.00037925 | $0.0003792 | $0.0003867 | $0.00038374 | $20,146 | - |
| Aug-16 2025 | $0.00038365 | $0.00037718 | $0.00038382 | $0.00037733 | $10,623 | - |
| Aug-15 2025 | $0.00037727 | $0.00037727 | $0.00038444 | $0.00038413 | $5,473 | - |
| Aug-14 2025 | $0.00038425 | $0.00038379 | $0.00038822 | $0.00038809 | $8,724 | - |
| Aug-13 2025 | $0.00038789 | $0.00038472 | $0.00038807 | $0.00038479 | $11,605 | - |
| Aug-12 2025 | $0.00038478 | $0.00038092 | $0.00038514 | $0.000381 | $14,909 | - |
| Aug-11 2025 | $0.00038113 | $0.00038082 | $0.00038124 | $0.00038106 | $13,868 | - |
| Aug-10 2025 | $0.0003811 | $0.00037441 | $0.0003811 | $0.00037441 | $13,422 | - |
| Aug-09 2025 | $0.0003742 | $0.00037341 | $0.00037457 | $0.00037356 | $13,565 | - |
| Aug-08 2025 | $0.00037346 | $0.00036886 | $0.00037352 | $0.00036909 | $14,568 | - |
| Aug-07 2025 | $0.00036895 | $0.00036883 | $0.0003691 | $0.00036887 | $40,862 | - |
| Aug-06 2025 | $0.00036896 | $0.00036759 | $0.00036907 | $0.00036759 | $73,653 | - |