Cap Mercado $3.21T
0.54%
Volume 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobius Finance (MOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-19 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-18 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-17 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-16 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-15 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Jan-14 2026 | $0.00002898 | $0.00002898 | $0.00019986 | $0.00009995 | - | - |
| Jan-13 2026 | $0.00003937 | $0.00003398 | $0.00006412 | $0.00005295 | $1,246 | - |
| Jan-12 2026 | $0.00005294 | $0.00005294 | $0.00007831 | $0.00007831 | $806 | - |
| Jan-11 2026 | $0.00007829 | $0.00005303 | $0.00008989 | $0.00008977 | $2,118 | - |
| Jan-10 2026 | $0.00008987 | $0.00006092 | $0.00015179 | $0.0001466 | $2,402 | - |
| Jan-09 2026 | $0.00014381 | $0.00008789 | $0.0002263 | $0.00008792 | $68,793 | - |
| Jan-08 2026 | $0.00008791 | $0.00007003 | $0.00009743 | $0.00007003 | $2,103 | - |
| Jan-07 2026 | $0.00007003 | $0.00007003 | $0.00010743 | $0.00010635 | $477 | - |
| Jan-06 2026 | $0.00010631 | $0.00009755 | $0.00017202 | $0.00013826 | $9,603 | - |