Cap Mercado $2.55T
-2.29%
Volume 24h $137.46B
10.3%
BTC % 53.86%
-0.42%
ETH % 9.84%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobile Blockchain (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.0970 | $1.0970 | $1.1048 | $1.1026 | $766 | - |
| Mar-20 2026 | $1.1027 | $1.0831 | $1.1027 | $1.0831 | - | - |
| Mar-19 2026 | $1.0864 | $1.0745 | $1.0872 | $1.0860 | - | - |
| Mar-18 2026 | $1.0860 | $1.0774 | $1.0926 | $1.0898 | - | - |
| Mar-17 2026 | $1.0892 | $1.0854 | $1.1084 | $1.1061 | $3,147 | - |
| Mar-16 2026 | $1.1025 | $1.0892 | $1.1082 | $1.0933 | $35,783 | - |
| Mar-15 2026 | $1.0970 | $1.0791 | $1.0970 | $1.0791 | $2,479 | - |
| Mar-14 2026 | $1.0790 | $1.0716 | $1.0790 | $1.0755 | $10,437 | - |
| Mar-13 2026 | $1.0753 | $1.0722 | $1.0935 | $1.0722 | $5,404 | - |
| Mar-12 2026 | $1.0720 | $1.0522 | $1.0752 | $1.0588 | $3,844 | - |
| Mar-11 2026 | $1.0594 | $1.0437 | $1.0618 | $1.0447 | $6,039 | - |
| Mar-10 2026 | $1.0447 | $1.0432 | $1.0605 | $1.0444 | - | - |
| Mar-09 2026 | $1.0478 | $1.0284 | $1.0479 | $1.0284 | - | - |
| Mar-08 2026 | $1.0379 | $1.0314 | $1.0459 | $1.0372 | $7,456 | - |
| Mar-07 2026 | $1.0424 | $1.0394 | $1.0493 | $1.0485 | $29,522 | - |