Cap Mercado $3.35T
-1.72%
Volume 24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mobile Blockchain (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.613354 | $0.603155 | $0.615581 | $0.609785 | $12,968 | - |
| Nov-17 2025 | $0.609771 | $0.599527 | $0.609771 | $0.602791 | $6,136 | - |
| Nov-16 2025 | $0.595166 | $0.592874 | $0.603386 | $0.592884 | - | - |
| Nov-15 2025 | $0.592884 | $0.588738 | $0.598681 | $0.588738 | $3,244 | - |
| Nov-14 2025 | $0.585789 | $0.581975 | $0.595485 | $0.593166 | - | - |
| Nov-13 2025 | $0.591273 | $0.575349 | $0.591273 | $0.58015 | $9,459 | - |
| Nov-12 2025 | $0.580151 | $0.574045 | $0.581793 | $0.574518 | - | - |
| Nov-11 2025 | $0.575413 | $0.567678 | $0.580273 | $0.569071 | $25,102 | - |
| Nov-10 2025 | $0.569071 | $0.554885 | $0.570138 | $0.554885 | $6,753 | - |
| Nov-09 2025 | $0.554884 | $0.55235 | $0.559684 | $0.552609 | $54 | - |
| Nov-08 2025 | $0.553095 | $0.543386 | $0.553095 | $0.546968 | $2,039 | - |
| Nov-07 2025 | $0.548202 | $0.536188 | $0.552414 | $0.536188 | $4,505 | - |
| Nov-06 2025 | $0.536179 | $0.528346 | $0.539448 | $0.529132 | $9,221 | - |
| Nov-05 2025 | $0.529132 | $0.521983 | $0.53343 | $0.52545 | $2,943 | - |
| Nov-04 2025 | $0.526249 | $0.515714 | $0.526249 | $0.521095 | $28,352 | - |