Cap Mercado $2.45T
-2.24%
Volume 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Moedas
34.294
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobile Blockchain (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0347 | $1.0302 | $1.0466 | $1.0331 | $5,873 | - |
| Feb-28 2026 | $1.0352 | $1.0279 | $1.0470 | $1.0325 | $29,517 | - |
| Feb-27 2026 | $1.0313 | $1.0292 | $1.0391 | $1.0365 | $6,419 | - |
| Feb-26 2026 | $1.0365 | $1.0275 | $1.0366 | $1.0313 | - | - |
| Feb-25 2026 | $1.0335 | $1.0305 | $1.0499 | $1.0335 | $21,837 | - |
| Feb-24 2026 | $1.0335 | $1.0190 | $1.0381 | $1.0197 | $3,274 | - |
| Feb-23 2026 | $1.0197 | $0.997 | $1.0229 | $1.0133 | $162,436 | - |
| Feb-22 2026 | $1.0133 | $1.0047 | $1.0153 | $1.0136 | $17,737 | - |
| Feb-21 2026 | $1.0136 | $1.0119 | $1.0169 | $1.0167 | - | - |
| Feb-20 2026 | $1.0158 | $1.0036 | $1.0172 | $1.0070 | $31,039 | - |
| Feb-19 2026 | $1.0070 | $0.9954 | $1.0070 | $1.0006 | - | - |
| Feb-18 2026 | $0.9984 | $0.987419 | $1.0034 | $0.997 | - | - |
| Feb-17 2026 | $0.997 | $0.9943 | $1.0044 | $1.0025 | $9,267 | - |
| Feb-16 2026 | $1.0025 | $0.987579 | $1.0062 | $0.9927 | $3,048 | - |
| Feb-15 2026 | $0.9913 | $0.975673 | $0.9941 | $0.983052 | $8,750 | - |