Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Mobile Blockchain (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.501005 | $0.492651 | $0.502923 | $0.493692 | - | - |
| Oct-28 2025 | $0.494177 | $0.491663 | $0.504152 | $0.495635 | - | - |
| Oct-27 2025 | $0.495635 | $0.488411 | $0.499884 | $0.497008 | - | - |
| Oct-26 2025 | $0.494003 | $0.487369 | $0.494003 | $0.488545 | - | - |
| Oct-25 2025 | $0.488545 | $0.479708 | $0.489847 | $0.479708 | $823 | - |
| Oct-24 2025 | $0.479702 | $0.472505 | $0.479702 | $0.474391 | - | - |
| Oct-23 2025 | $0.472956 | $0.461373 | $0.477767 | $0.461541 | - | - |
| Oct-22 2025 | $0.461542 | $0.454815 | $0.468427 | $0.456601 | - | - |
| Oct-21 2025 | $0.45311 | $0.451238 | $0.463907 | $0.458709 | $7,925 | - |
| Oct-20 2025 | $0.458709 | $0.452199 | $0.461344 | $0.459449 | - | - |
| Oct-19 2025 | $0.459449 | $0.439021 | $0.460998 | $0.455871 | $16,057 | - |
| Oct-18 2025 | $0.455207 | $0.453029 | $0.459057 | $0.455769 | - | - |
| Oct-17 2025 | $0.455781 | $0.440346 | $0.455781 | $0.446593 | - | - |
| Oct-16 2025 | $0.446173 | $0.445817 | $0.458802 | $0.453767 | $6,208 | - |
| Oct-15 2025 | $0.45497 | $0.452073 | $0.463638 | $0.463634 | - | - |