Cap Mercado $3.29T
-3.03%
Volume 24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mobile Blockchain (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.695127 | $0.692233 | $0.704656 | $0.692501 | $4,479 | - |
| Dec-09 2025 | $0.6925 | $0.6925 | $0.704524 | $0.697441 | - | - |
| Dec-08 2025 | $0.697705 | $0.683063 | $0.700378 | $0.685518 | $70,385 | - |
| Dec-07 2025 | $0.685359 | $0.680263 | $0.695408 | $0.680263 | $4,225 | - |
| Dec-06 2025 | $0.680263 | $0.675653 | $0.687397 | $0.675653 | $4,059 | - |
| Dec-05 2025 | $0.675653 | $0.6704 | $0.679351 | $0.676723 | $4,222 | - |
| Dec-04 2025 | $0.674168 | $0.669804 | $0.680053 | $0.677198 | - | - |
| Dec-03 2025 | $0.677224 | $0.666287 | $0.677224 | $0.671983 | $5,884 | - |
| Dec-02 2025 | $0.668381 | $0.665667 | $0.677661 | $0.669207 | $66 | - |
| Dec-01 2025 | $0.670659 | $0.644634 | $0.670659 | $0.644634 | $10,663 | - |
| Nov-30 2025 | $0.647003 | $0.647003 | $0.651252 | $0.650882 | $1,395 | - |
| Nov-29 2025 | $0.650882 | $0.639581 | $0.650882 | $0.641158 | $3,700 | - |
| Nov-28 2025 | $0.641158 | $0.63631 | $0.644026 | $0.63693 | - | - |
| Nov-27 2025 | $0.63693 | $0.633698 | $0.640874 | $0.633698 | $4,108 | - |
| Nov-26 2025 | $0.63369 | $0.616634 | $0.636174 | $0.627532 | - | - |