Cap Mercado $2.68T
0.68%
Volume 24h $145.83B
-39.97%
BTC % 54.75%
-0.11%
ETH % 10.34%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mobile Blockchain (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0241 | $1.0241 | $1.0419 | $1.0376 | $4,491 | - |
| Apr-09 2026 | $1.0393 | $1.0297 | $1.0461 | $1.0339 | $6,457 | - |
| Apr-08 2026 | $1.0347 | $1.0347 | $1.0469 | $1.0469 | $3,265 | - |
| Apr-07 2026 | $1.0464 | $0.9956 | $1.0464 | $0.9973 | $32,234 | - |
| Apr-06 2026 | $1.0013 | $1.0013 | $1.0458 | $1.0181 | $102,234 | - |
| Apr-05 2026 | $1.0275 | $1.0069 | $1.0835 | $1.0835 | $556,053 | - |
| Apr-04 2026 | $1.0368 | $1.0368 | $1.0898 | $1.0820 | $485,568 | - |
| Apr-03 2026 | $1.0820 | $1.0776 | $1.0832 | $1.0832 | $220 | - |
| Apr-02 2026 | $1.0832 | $1.0745 | $1.1006 | $1.1006 | $20,504 | - |
| Apr-01 2026 | $1.1008 | $1.0948 | $1.1083 | $1.0960 | - | - |
| Mar-31 2026 | $1.0967 | $1.0812 | $1.0975 | $1.0863 | - | - |
| Mar-30 2026 | $1.0868 | $1.0750 | $1.0959 | $1.0842 | $3,525 | - |
| Mar-29 2026 | $1.0808 | $1.0801 | $1.0887 | $1.0842 | $3,517 | - |
| Mar-28 2026 | $1.0842 | $1.0822 | $1.0917 | $1.0876 | $1,244 | - |
| Mar-27 2026 | $1.0842 | $1.0819 | $1.0870 | $1.0855 | $9,995 | - |