Cap Mercado $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Moedas
34.078
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Moaner by Matt Furie (MOANER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002526 | $0.00002526 | $0.0000257 | $0.0000257 | - | - |
| Jan-18 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Jan-17 2026 | $0.0000257 | $0.0000257 | $0.00002605 | $0.00002605 | - | - |
| Jan-16 2026 | $0.00002605 | $0.00002605 | $0.00002608 | $0.00002608 | - | - |
| Jan-15 2026 | $0.00002608 | $0.00002587 | $0.00002608 | $0.00002587 | $4 | - |
| Jan-14 2026 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jan-13 2026 | $0.00002587 | $0.00002587 | $0.00002624 | $0.00002624 | - | - |
| Jan-12 2026 | $0.00002624 | $0.00002515 | $0.00002624 | $0.00002515 | - | - |
| Jan-11 2026 | $0.00002515 | $0.00002452 | $0.00002515 | $0.00002452 | $169 | - |
| Jan-10 2026 | $0.00002452 | $0.00002452 | $0.00002636 | $0.00002636 | - | - |
| Jan-09 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Jan-08 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Jan-07 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Jan-06 2026 | $0.00002636 | $0.00002361 | $0.00002636 | $0.00002361 | - | - |
| Jan-05 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |