Cap Mercado $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moaner by Matt Furie (MOANER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Feb-08 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Feb-07 2026 | $0.0000137 | $0.00001316 | $0.0000137 | $0.00001316 | - | - |
| Feb-06 2026 | $0.00001316 | $0.00001218 | $0.00001316 | $0.00001218 | - | - |
| Feb-05 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-04 2026 | $0.00001424 | $0.00001416 | $0.00001583 | $0.00001583 | - | - |
| Feb-03 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Feb-02 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Feb-01 2026 | $0.00001583 | $0.00001583 | $0.00001789 | $0.00001789 | - | - |
| Jan-31 2026 | $0.00001789 | $0.00001789 | $0.0000198 | $0.0000198 | - | - |
| Jan-30 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-29 2026 | $0.0000198 | $0.0000198 | $0.00002036 | $0.00002036 | - | - |
| Jan-28 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Jan-27 2026 | $0.00002036 | $0.00002004 | $0.00002036 | $0.00002004 | - | - |
| Jan-26 2026 | $0.00002004 | $0.00002004 | $0.00002057 | $0.00002057 | - | - |