Cap Mercado $2.46T
-3.59%
Volume 24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
Moedas
34.435
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moaner by Matt Furie (MOANER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-21 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-20 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-19 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-18 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-17 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
| Mar-16 2026 | $0.00001381 | $0.00001332 | $0.00001381 | $0.00001332 | - | - |
| Mar-15 2026 | $0.00001332 | $0.00001332 | $0.0000135 | $0.0000135 | - | - |
| Mar-14 2026 | $0.0000135 | $0.0000135 | $0.00001355 | $0.00001355 | - | - |
| Mar-13 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Mar-12 2026 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | - |
| Mar-11 2026 | $0.00001355 | $0.00001288 | $0.00001355 | $0.00001288 | - | - |
| Mar-10 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Mar-09 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Mar-08 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |