Cap Mercado $3.19T
0.3%
Volume 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Moaner by Matt Furie (MOANER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Dec-27 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Dec-26 2025 | $0.00001844 | $0.00001807 | $0.00001844 | $0.00001807 | - | - |
| Dec-25 2025 | $0.00001807 | $0.00001807 | $0.0000184 | $0.0000184 | - | - |
| Dec-24 2025 | $0.0000184 | $0.0000184 | $0.00001893 | $0.00001893 | - | - |
| Dec-23 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Dec-22 2025 | $0.00001893 | $0.0000181 | $0.00001893 | $0.0000181 | - | - |
| Dec-21 2025 | $0.0000181 | $0.0000181 | $0.00001814 | $0.00001814 | - | - |
| Dec-20 2025 | $0.00001814 | $0.00001777 | $0.00001814 | $0.00001777 | - | - |
| Dec-19 2025 | $0.00001777 | $0.00001717 | $0.00001777 | $0.00001717 | - | - |
| Dec-18 2025 | $0.00001717 | $0.00001717 | $0.00001791 | $0.00001791 | - | - |
| Dec-17 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Dec-16 2025 | $0.00001791 | $0.00001791 | $0.00001929 | $0.00001929 | $3 | - |
| Dec-15 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
| Dec-14 2025 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |