Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MO (MO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00013729 | $0.0000801 | $0.0001394 | $0.0000801 | $321 | - |
| Sep-11 2024 | $0.00008012 | $0.00005679 | $0.00015387 | $0.00013751 | $20,545 | - |
| Sep-10 2024 | $0.0001375 | $0.00013747 | $0.0001703 | $0.00014134 | $54,631 | - |
| Sep-09 2024 | $0.00015052 | $0.00013518 | $0.00020092 | $0.00020088 | $92,300 | - |
| Sep-08 2024 | $0.00020088 | $0.0001959 | $0.00034709 | $0.00031888 | $53,858 | - |
| Sep-07 2024 | $0.00032806 | $0.00029706 | $0.00039106 | $0.0003281 | $96,289 | - |
| Sep-06 2024 | $0.00035427 | $0.00021023 | $0.00035427 | $0.00021023 | $146,531 | - |
| Sep-05 2024 | $0.00021068 | $0.00020856 | $0.00029038 | $0.00027627 | $71,111 | - |
| Sep-04 2024 | $0.00037516 | $0.00033882 | $0.00037837 | $0.00037837 | $102,370 | - |
| Sep-03 2024 | $0.00038017 | $0.00037989 | $0.0003915 | $0.00038947 | $78,674 | - |
| Sep-02 2024 | $0.00038922 | $0.00037539 | $0.00038922 | $0.00037583 | $119,245 | - |
| Sep-01 2024 | $0.00038219 | $0.00037928 | $0.00039481 | $0.00038985 | $99,579 | - |
| Aug-31 2024 | $0.00038951 | $0.00036997 | $0.00041598 | $0.00039034 | $100,895 | - |
| Aug-30 2024 | $0.00038902 | $0.00038315 | $0.00039296 | $0.00039177 | $99,326 | - |
| Aug-29 2024 | $0.0003929 | $0.00034628 | $0.0004029 | $0.00038982 | $97,774 | - |