Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MM Optimizer (Polygon) (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-16 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-15 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-14 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-13 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-12 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-11 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-10 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-09 2024 | $0.00043904 | $0.00043785 | $0.00043904 | $0.00043785 | - | - |
| Aug-08 2024 | $0.00043785 | $0.00043785 | $0.00047873 | $0.00047873 | $9 | - |
| Aug-07 2024 | $0.00047873 | $0.00038853 | $0.00079119 | $0.00079119 | $11 | - |
| Aug-06 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
| Aug-05 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
| Aug-04 2024 | $0.00079119 | $0.00079119 | $0.00109093 | $0.00109093 | - | - |
| Aug-03 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |