Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MLG DOGE (MLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000549 | $0.0000000535 | $0.000000057 | $0.0000000535 | - | - |
| Oct-04 2025 | $0.0000000535 | $0.0000000533 | $0.0000000546 | $0.0000000533 | - | - |
| Oct-03 2025 | $0.0000000533 | $0.0000000533 | $0.0000000533 | $0.0000000533 | - | - |
| Oct-02 2025 | $0.0000000533 | $0.0000000525 | $0.0000000533 | $0.0000000525 | - | - |
| Oct-01 2025 | $0.0000000525 | $0.0000000515 | $0.0000000536 | $0.0000000536 | - | - |
| Sep-30 2025 | $0.0000000536 | $0.0000000534 | $0.0000000537 | $0.0000000534 | - | - |
| Sep-29 2025 | $0.0000000534 | $0.0000000507 | $0.0000000534 | $0.0000000507 | - | - |
| Sep-28 2025 | $0.0000000507 | $0.0000000493 | $0.0000000507 | $0.0000000498 | - | - |
| Sep-27 2025 | $0.0000000498 | $0.000000044 | $0.0000000665 | $0.0000000466 | - | - |
| Sep-26 2025 | $0.0000000466 | $0.0000000455 | $0.0000000503 | $0.0000000503 | - | - |
| Sep-25 2025 | $0.0000000503 | $0.0000000503 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-24 2025 | $0.0000000532 | $0.0000000532 | $0.0000000538 | $0.0000000538 | - | - |
| Sep-23 2025 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Sep-22 2025 | $0.0000000538 | $0.0000000531 | $0.0000000629 | $0.0000000629 | - | - |
| Sep-21 2025 | $0.0000000629 | $0.0000000618 | $0.0000000632 | $0.000000063 | - | - |