Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MLG DOGE (MLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-25 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-24 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-23 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-22 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-21 2025 | $0.0000000492 | $0.0000000492 | $0.0000000495 | $0.0000000495 | - | - |
| Oct-20 2025 | $0.0000000495 | $0.0000000486 | $0.0000000495 | $0.0000000486 | - | - |
| Oct-19 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-18 2025 | $0.0000000486 | $0.0000000481 | $0.0000000486 | $0.0000000481 | - | - |
| Oct-17 2025 | $0.0000000481 | $0.0000000481 | $0.00000005 | $0.00000005 | $42 | - |
| Oct-16 2025 | $0.00000005 | $0.0000000493 | $0.00000005 | $0.0000000493 | - | - |
| Oct-15 2025 | $0.0000000493 | $0.0000000493 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-14 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-13 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-12 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |