Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MLG DOGE (MLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-06 2025 | $0.0000000307 | $0.0000000307 | $0.0000000307 | $0.0000000307 | - | - |
| Dec-05 2025 | $0.0000000307 | $0.0000000307 | $0.0000000322 | $0.000000032 | - | - |
| Dec-04 2025 | $0.000000032 | $0.0000000305 | $0.000000032 | $0.0000000305 | - | - |
| Dec-03 2025 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
| Dec-02 2025 | $0.0000000305 | $0.0000000305 | $0.0000000306 | $0.0000000306 | - | - |
| Dec-01 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Nov-30 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Nov-29 2025 | $0.0000000306 | $0.0000000297 | $0.0000000312 | $0.0000000297 | - | - |
| Nov-28 2025 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Nov-27 2025 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Nov-26 2025 | $0.0000000297 | $0.000000029 | $0.0000000297 | $0.000000029 | - | - |
| Nov-25 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Nov-24 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Nov-23 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |