Cap Mercado $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MLG DOGE (MLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000336 | $0.0000000333 | $0.0000000336 | $0.0000000333 | - | - |
| Nov-15 2025 | $0.0000000333 | $0.0000000333 | $0.0000000339 | $0.0000000339 | - | - |
| Nov-14 2025 | $0.0000000339 | $0.0000000339 | $0.0000000386 | $0.0000000386 | - | - |
| Nov-13 2025 | $0.0000000386 | $0.0000000373 | $0.0000000386 | $0.0000000373 | - | - |
| Nov-12 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Nov-11 2025 | $0.0000000373 | $0.0000000373 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-10 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-09 2025 | $0.0000000396 | $0.0000000366 | $0.0000000396 | $0.0000000366 | - | - |
| Nov-08 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-07 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-06 2025 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | - | - |
| Nov-05 2025 | $0.0000000373 | $0.0000000355 | $0.0000000377 | $0.0000000377 | $291 | - |
| Nov-04 2025 | $0.0000000377 | $0.0000000377 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-03 2025 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-02 2025 | $0.0000000446 | $0.0000000446 | $0.0000000487 | $0.0000000487 | - | - |