Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MLG DOGE (MLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000479 | $0.0000000467 | $0.0000000527 | $0.0000000527 | - | - |
| Jun-22 2025 | $0.0000000527 | $0.0000000527 | $0.0000000581 | $0.0000000581 | - | - |
| Jun-21 2025 | $0.0000000581 | $0.0000000578 | $0.0000000658 | $0.0000000656 | - | - |
| Jun-20 2025 | $0.0000000691 | $0.0000000422 | $0.0000000709 | $0.0000000422 | $9,518 | - |
| Jun-19 2025 | $0.0000000453 | $0.0000000408 | $0.0000000538 | $0.0000000538 | $3,104 | - |
| Jun-18 2025 | $0.0000000534 | $0.0000000524 | $0.0000000632 | $0.0000000621 | - | - |
| Jun-17 2025 | $0.0000000621 | $0.0000000594 | $0.0000000807 | $0.0000000792 | - | - |
| Jun-16 2025 | $0.0000000813 | $0.0000000428 | $0.0000001096 | $0.0000000963 | $32,257 | - |
| Jun-15 2025 | $0.0000001078 | $0.0000000194 | $0.0000002307 | $0.0000000221 | $85,010 | - |
| Jun-14 2025 | $0.0000000221 | $0.0000000194 | $0.0000000221 | $0.00000002 | $495 | - |
| Jun-13 2025 | $0.00000002 | $0.0000000195 | $0.0000000228 | $0.0000000216 | - | - |
| Jun-12 2025 | $0.0000000213 | $0.0000000206 | $0.0000000247 | $0.0000000242 | - | - |
| Jun-11 2025 | $0.0000000238 | $0.0000000238 | $0.0000000251 | $0.0000000251 | - | - |
| Jun-10 2025 | $0.0000000251 | $0.0000000231 | $0.0000000253 | $0.0000000231 | - | - |
| Jun-09 2025 | $0.0000000231 | $0.0000000188 | $0.0000000231 | $0.0000000213 | $733 | - |