Cap Mercado $4.32T
6.47%
Volume 24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MixTrust (MXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-25 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-24 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-23 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-22 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-21 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-20 2024 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Apr-19 2024 | $0.0000002301 | $0.0000002301 | $0.0000040497 | $0.0000040497 | - | - |
| Apr-18 2024 | $0.000005282 | $0.000005282 | $0.000006864 | $0.0000065537 | $23,791 | - |
| Apr-17 2024 | $0.0000065501 | $0.0000051781 | $0.0000075361 | $0.0000065628 | $30,401 | - |
| Apr-16 2024 | $0.0000063863 | $0.0000063863 | $0.00001126 | $0.00001126 | $21,789 | - |
| Apr-15 2024 | $0.00001127 | $0.00001093 | $0.00001315 | $0.00001232 | $24,452 | - |
| Apr-14 2024 | $0.00001237 | $0.00001217 | $0.00001279 | $0.00001243 | $26,277 | - |
| Apr-13 2024 | $0.00001241 | $0.00001189 | $0.00001352 | $0.00001191 | $26,461 | - |
| Apr-12 2024 | $0.0000119 | $0.00001135 | $0.00001258 | $0.00001135 | $27,697 | - |