Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixMax (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $2.6301 | $2.5775 | $2.6316 | $2.5991 | $234,754 | - |
| Oct-25 2025 | $2.6070 | $2.5761 | $2.6564 | $2.6564 | $261,443 | - |
| Oct-24 2025 | $2.6602 | $2.6583 | $2.7507 | $2.7393 | $257,062 | - |
| Oct-23 2025 | $2.7431 | $2.7431 | $2.8248 | $2.8198 | $240,716 | - |
| Oct-22 2025 | $2.8012 | $2.7869 | $2.8370 | $2.8209 | $266,946 | - |
| Oct-21 2025 | $2.8293 | $2.7825 | $2.8449 | $2.8204 | $239,651 | - |
| Oct-20 2025 | $2.8232 | $2.7952 | $2.8358 | $2.8031 | $217,835 | - |
| Oct-19 2025 | $2.8048 | $2.7359 | $2.8048 | $2.7405 | $217,678 | - |
| Oct-18 2025 | $2.7372 | $2.7044 | $2.7536 | $2.7044 | $208,462 | - |
| Oct-17 2025 | $2.7046 | $2.6795 | $2.7784 | $2.7643 | $335,464 | - |
| Oct-16 2025 | $2.7516 | $2.7491 | $2.8289 | $2.7991 | $280,649 | - |
| Oct-15 2025 | $2.7936 | $2.7335 | $2.8060 | $2.7722 | $282,776 | - |
| Oct-14 2025 | $2.7730 | $2.7144 | $2.8236 | $2.8236 | $339,054 | - |
| Oct-13 2025 | $2.8318 | $2.8085 | $2.8371 | $2.8241 | $232,368 | - |
| Oct-12 2025 | $2.8237 | $2.7265 | $2.8336 | $2.7454 | $259,728 | - |