Cap Mercado $3.26T
-0.21%
Volume 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixMax (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $2.4988 | $2.4891 | $2.5196 | $2.5070 | $877,784 | - |
| Dec-04 2025 | $2.4967 | $2.4459 | $2.4971 | $2.4548 | $836,167 | - |
| Dec-03 2025 | $2.4588 | $2.4393 | $2.4609 | $2.4576 | $859,143 | - |
| Dec-02 2025 | $2.4598 | $2.4229 | $2.4755 | $2.4237 | $979,263 | - |
| Dec-01 2025 | $2.4327 | $2.4172 | $2.4481 | $2.4481 | $977,585 | - |
| Nov-30 2025 | $2.4682 | $2.4497 | $2.4738 | $2.4576 | $847,782 | - |
| Nov-29 2025 | $2.4570 | $2.4539 | $2.4656 | $2.4586 | $558,161 | - |
| Nov-28 2025 | $2.4585 | $2.4483 | $2.4670 | $2.4534 | $750,806 | - |
| Nov-27 2025 | $2.4481 | $2.4173 | $2.4524 | $2.4173 | $767,215 | - |
| Nov-26 2025 | $2.4193 | $2.3987 | $2.4227 | $2.4015 | $768,589 | - |
| Nov-25 2025 | $2.4050 | $2.3775 | $2.4050 | $2.4021 | $820,156 | - |
| Nov-24 2025 | $2.4144 | $2.4054 | $2.4267 | $2.4054 | $846,172 | - |
| Nov-23 2025 | $2.4042 | $2.3982 | $2.4095 | $2.4011 | $817,166 | - |
| Nov-22 2025 | $2.4029 | $2.3927 | $2.4212 | $2.4212 | $903,150 | - |
| Nov-21 2025 | $2.4108 | $2.4064 | $2.4620 | $2.4616 | $1,288,477 | - |