Cap Mercado $2.63T
-3.89%
Volume 24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
Moedas
34.350
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MixMax (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.2447 | $1.1966 | $1.2447 | $1.1969 | $571,719 | - |
| Mar-16 2026 | $1.1966 | $1.1966 | $1.2235 | $1.2235 | $446,536 | - |
| Mar-15 2026 | $1.2252 | $1.2170 | $1.2261 | $1.2245 | $255,786 | - |
| Mar-14 2026 | $1.2240 | $1.2085 | $1.2274 | $1.2124 | $192,013 | - |
| Mar-13 2026 | $1.2119 | $1.1923 | $1.2119 | $1.1944 | $118,170 | - |
| Mar-12 2026 | $1.1936 | $1.1930 | $1.2052 | $1.2052 | $144,411 | - |
| Mar-11 2026 | $1.2013 | $1.1793 | $1.2042 | $1.1800 | $154,030 | - |
| Mar-10 2026 | $1.1800 | $1.1726 | $1.1826 | $1.1789 | $131,806 | - |
| Mar-09 2026 | $1.1803 | $1.1753 | $1.1975 | $1.1964 | $144,496 | - |
| Mar-08 2026 | $1.1945 | $1.1811 | $1.1992 | $1.1838 | $145,663 | - |
| Mar-07 2026 | $1.1828 | $1.1702 | $1.1848 | $1.1757 | $127,650 | - |
| Mar-06 2026 | $1.1760 | $1.1753 | $1.1856 | $1.1783 | $135,021 | - |
| Mar-05 2026 | $1.1788 | $1.1672 | $1.1882 | $1.1882 | $136,672 | - |
| Mar-04 2026 | $1.1883 | $1.1532 | $1.1896 | $1.1549 | $140,257 | - |
| Mar-03 2026 | $1.1584 | $1.1580 | $1.1771 | $1.1771 | $147,088 | - |