Cap Mercado $2.39T
-11.4%
Volume 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MixMax (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.9194 | $1.9158 | $1.9512 | $1.9451 | $657,710 | - |
| Feb-03 2026 | $1.9432 | $1.9184 | $1.9446 | $1.9214 | $633,512 | - |
| Feb-02 2026 | $1.9261 | $1.9175 | $1.9382 | $1.9382 | $720,108 | - |
| Feb-01 2026 | $1.9313 | $1.9313 | $1.9500 | $1.9457 | $695,708 | - |
| Jan-31 2026 | $1.9416 | $1.9345 | $1.9973 | $1.9973 | $672,610 | - |
| Jan-30 2026 | $1.9965 | $1.9640 | $2.0148 | $2.0148 | $724,718 | - |
| Jan-29 2026 | $2.0122 | $1.9795 | $2.0168 | $2.0136 | $674,146 | - |
| Jan-28 2026 | $2.0117 | $1.9871 | $2.0117 | $2.0059 | $637,418 | - |
| Jan-27 2026 | $2.0088 | $2.0019 | $2.0234 | $2.0234 | $627,558 | - |
| Jan-26 2026 | $2.0246 | $2.0111 | $2.0274 | $2.0196 | $643,949 | - |
| Jan-25 2026 | $2.0191 | $2.0120 | $2.0357 | $2.0149 | $664,502 | - |
| Jan-24 2026 | $2.0129 | $2.0075 | $2.0321 | $2.0271 | $646,811 | - |
| Jan-23 2026 | $2.0286 | $2.0262 | $2.1180 | $2.0905 | $838,155 | - |
| Jan-22 2026 | $2.0912 | $2.0428 | $2.2343 | $2.2269 | $903,603 | - |
| Jan-21 2026 | $2.2279 | $2.1982 | $2.2350 | $2.2077 | $780,714 | - |