Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MixMax (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $2.3671 | $2.3103 | $2.3716 | $2.3156 | $1,049,229 | - |
| Jan-14 2026 | $2.3169 | $2.2979 | $2.3361 | $2.3361 | $997,890 | - |
| Jan-13 2026 | $2.3262 | $2.2722 | $2.3346 | $2.2817 | $824,574 | - |
| Jan-12 2026 | $2.2820 | $2.2650 | $2.2873 | $2.2779 | $715,068 | - |
| Jan-11 2026 | $2.2804 | $2.2730 | $2.3057 | $2.3048 | $815,648 | - |
| Jan-10 2026 | $2.2943 | $2.2656 | $2.2943 | $2.2763 | $658,994 | - |
| Jan-09 2026 | $2.2769 | $2.2399 | $2.2855 | $2.2590 | $720,419 | - |
| Jan-08 2026 | $2.2599 | $2.2528 | $2.2825 | $2.2824 | $745,679 | - |
| Jan-07 2026 | $2.2790 | $2.2507 | $2.2817 | $2.2541 | $711,511 | - |
| Jan-06 2026 | $2.2485 | $2.2306 | $2.2485 | $2.2351 | $705,110 | - |
| Jan-05 2026 | $2.2381 | $2.2350 | $2.2642 | $2.2553 | $706,333 | - |
| Jan-04 2026 | $2.2572 | $2.2567 | $2.2785 | $2.2785 | $731,496 | - |
| Jan-03 2026 | $2.2828 | $2.2444 | $2.2828 | $2.2590 | $689,206 | - |
| Jan-02 2026 | $2.2543 | $2.2260 | $2.2543 | $2.2399 | $756,974 | - |
| Jan-01 2026 | $2.2350 | $2.2162 | $2.2350 | $2.2267 | $705,314 | - |