Cap Mercado $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MixMax (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.1700 | $1.1679 | $1.2220 | $1.2220 | $478,722 | - |
| Apr-05 2026 | $1.2208 | $1.2157 | $1.2264 | $1.2246 | $470,430 | - |
| Apr-04 2026 | $1.2261 | $1.2239 | $1.2402 | $1.2384 | $498,187 | - |
| Apr-03 2026 | $1.2388 | $1.2340 | $1.2516 | $1.2515 | $492,323 | - |
| Apr-02 2026 | $1.2512 | $1.2467 | $1.2557 | $1.2546 | $539,200 | - |
| Apr-01 2026 | $1.2549 | $1.2503 | $1.2647 | $1.2525 | $579,994 | - |
| Mar-31 2026 | $1.2539 | $1.2449 | $1.2838 | $1.2763 | $601,585 | - |
| Mar-30 2026 | $1.2779 | $1.2694 | $1.3053 | $1.3023 | $677,741 | - |
| Mar-29 2026 | $1.3042 | $1.2744 | $1.3095 | $1.2845 | $656,924 | - |
| Mar-28 2026 | $1.2795 | $1.2551 | $1.2877 | $1.2584 | $616,495 | - |
| Mar-27 2026 | $1.2549 | $1.2483 | $1.2828 | $1.2612 | $637,298 | - |
| Mar-26 2026 | $1.2608 | $1.2522 | $1.2780 | $1.2687 | $582,711 | - |
| Mar-25 2026 | $1.2817 | $1.2379 | $1.2817 | $1.2379 | $527,967 | - |
| Mar-24 2026 | $1.2440 | $1.2440 | $1.2596 | $1.2443 | $626,269 | - |
| Mar-23 2026 | $1.2369 | $1.2320 | $1.2606 | $1.2574 | $672,385 | - |