Cap Mercado $2.54T
3.34%
Volume 24h $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
Moedas
34.270
+13
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MixMax (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.2796 | $1.1130 | $1.4001 | $1.2060 | $4,043 | - |
| Feb-24 2026 | $1.3779 | $1.0251 | $1.7177 | $1.0251 | $29,306 | - |
| Feb-23 2026 | $1.0252 | $1.0252 | $1.2987 | $1.2194 | $4,560 | - |
| Feb-22 2026 | $1.0685 | $0.670013 | $1.8989 | $1.7996 | $38,662 | - |
| Feb-21 2026 | $1.7083 | $1.7083 | $1.9104 | $1.8828 | $544,499 | - |
| Feb-20 2026 | $1.8849 | $1.8687 | $1.8892 | $1.8821 | $608,352 | - |
| Feb-19 2026 | $1.8816 | $1.8372 | $1.8816 | $1.8372 | $615,666 | - |
| Feb-18 2026 | $1.8383 | $1.8371 | $1.8603 | $1.8603 | $604,306 | - |
| Feb-17 2026 | $1.8622 | $1.8502 | $1.8819 | $1.8786 | $634,171 | - |
| Feb-16 2026 | $1.8761 | $1.8446 | $1.8814 | $1.8515 | $588,601 | - |
| Feb-15 2026 | $1.8505 | $1.8462 | $1.8623 | $1.8623 | $568,401 | - |
| Feb-14 2026 | $1.8646 | $1.8631 | $1.9232 | $1.9178 | $579,845 | - |
| Feb-13 2026 | $1.9148 | $1.8829 | $1.9193 | $1.9021 | $641,045 | - |
| Feb-12 2026 | $1.9019 | $1.7987 | $1.9019 | $1.8923 | $544,776 | - |
| Feb-11 2026 | $1.8868 | $0.615718 | $1.8897 | $1.8815 | $276,689 | - |