Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixMax (MC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.9774 | $2.9741 | $2.9948 | $2.9938 | $192,897 | - |
| Oct-03 2025 | $2.9903 | $2.9869 | $3.0470 | $3.0317 | $234,264 | - |
| Oct-02 2025 | $3.0331 | $3.0194 | $3.0454 | $3.0288 | $215,244 | - |
| Oct-01 2025 | $3.0257 | $2.9490 | $3.0265 | $2.9490 | $221,790 | - |
| Sep-30 2025 | $2.9439 | $2.9347 | $2.9852 | $2.9852 | $213,296 | - |
| Sep-29 2025 | $2.9843 | $2.9454 | $2.9843 | $2.9707 | $211,196 | - |
| Sep-28 2025 | $2.9690 | $2.9607 | $2.9825 | $2.9792 | $197,384 | - |
| Sep-27 2025 | $2.9837 | $2.9764 | $3.0024 | $2.9945 | $168,775 | - |
| Sep-26 2025 | $2.9917 | $2.9433 | $2.9917 | $2.9433 | $239,217 | - |
| Sep-25 2025 | $2.9499 | $2.9326 | $2.9959 | $2.9959 | $260,061 | - |
| Sep-24 2025 | $2.9971 | $2.9662 | $3.0039 | $2.9743 | $215,626 | - |
| Sep-23 2025 | $2.9776 | $2.9657 | $3.0188 | $3.0126 | $233,539 | - |
| Sep-22 2025 | $3.0078 | $2.9602 | $3.0372 | $3.0372 | $267,262 | - |
| Sep-21 2025 | $3.0341 | $3.0293 | $3.0700 | $3.0700 | $212,197 | - |
| Sep-20 2025 | $3.0708 | $3.0373 | $3.0793 | $3.0440 | $224,273 | - |