Cap Mercado $2.60T -0.9%
Volume 24h $186.41B -22.26%
BTC % 54.59% 0.49%
ETH % 10.11% -1.48%
Moedas 34.474 +7
Trocas 885
Última atualização 2 Minutos atrás
Miu MIU

Preços históricos de Miu (MIU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-08 2026 $2,998,252,423,867,700 $2,969,390,836,375,600 $3,017,358,781,837,300 $3,010,617,833,125,600 $247,274 -
Apr-07 2026 $3,001,501,625,714,300 $2,940,806,806,372,399 $3,029,276,264,005,500 $3,014,099,838,873,800 $222,810 -
Apr-06 2026 $3,019,295,651,872,300 $2,970,617,388,809,800 $3,039,377,529,964,900 $3,004,601,560,905,800 $197,149 -
Apr-05 2026 $3,014,474,643,257,800 $3,001,380,728,697,100 $3,061,867,933,816,300 $3,022,800,744,572,200 $313,809 -
Apr-04 2026 $3,047,233,924,851,800 $3,009,007,639,224,700 $3,088,151,947,765,700 $3,038,766,068,976,700 $381,892 -
Apr-03 2026 $3,029,152,114,475,700 $2,951,383,136,600,800 $3,116,685,117,177,600 $3,012,577,292,144,600 $319,013 -
Apr-02 2026 $3,030,615,728,535,000 $3,002,253,289,420,100 $3,109,662,828,420,900 $3,048,987,874,474,800 $195,544 -
Apr-01 2026 $3,041,355,027,674,700 $3,041,355,027,674,700 $3,244,886,818,650,500 $3,065,652,943,487,600 $285,940 -
Mar-31 2026 $3,077,738,945,037,400 $3,038,868,387,502,400 $3,134,129,245,548,200 $3,047,204,387,409,200 $216,097 -
Mar-30 2026 $3,068,098,691,261,200 $3,027,764,832,435,900 $3,106,225,623,813,800 $3,059,661,909,337,800 $171,406 -
Mar-29 2026 $3,051,555,984,569,100 $2,969,219,280,920,500 $3,066,115,537,700,900 $3,035,386,393,234,000 $173,607 -
Mar-28 2026 $3,026,726,619,669,700 $2,947,330,033,076,300 $3,148,960,732,377,000 $3,093,553,229,276,600 $188,940 -
Mar-27 2026 $3,123,129,164,106,000 $3,030,517,427,103,000 $3,123,129,164,106,000 $3,061,701,027,190,000 $168,021 -
Mar-26 2026 $3,041,197,700,197,400 $3,034,236,635,937,900 $3,174,999,722,238,100 $3,173,287,407,106,600 $140,765 -
Mar-25 2026 $3,173,004,350,893,100 $3,040,436,247,496,600 $3,173,004,350,893,100 $3,066,823,036,279,900 $125,953 -

Análise histórica e de mercado do preço de Miu (MIU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 421 dias, a partir do dia 12-02-2025.