Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000449 | $0.000000043 | $0.0000000449 | $0.0000000434 | $141,480 | - |
| Jul-13 2025 | $0.0000000435 | $0.000000043 | $0.0000000449 | $0.0000000436 | $227,469 | - |
| Jul-12 2025 | $0.000000043 | $0.000000042 | $0.0000000453 | $0.0000000434 | $78,682 | - |
| Jul-11 2025 | $0.0000000431 | $0.0000000431 | $0.0000000459 | $0.0000000448 | $232,210 | - |
| Jul-10 2025 | $0.0000000455 | $0.0000000414 | $0.0000000469 | $0.0000000427 | $162,874 | - |
| Jul-09 2025 | $0.0000000438 | $0.0000000394 | $0.000000044 | $0.0000000398 | $160,753 | - |
| Jul-08 2025 | $0.0000000395 | $0.000000039 | $0.0000000406 | $0.0000000398 | $89,667 | - |
| Jul-07 2025 | $0.0000000398 | $0.0000000395 | $0.0000000413 | $0.0000000408 | $51,569 | - |
| Jul-06 2025 | $0.0000000404 | $0.0000000385 | $0.0000000407 | $0.0000000396 | $90,903 | - |
| Jul-05 2025 | $0.0000000391 | $0.0000000385 | $0.000000041 | $0.0000000401 | $57,390 | - |
| Jul-04 2025 | $0.0000000406 | $0.000000039 | $0.0000000419 | $0.0000000411 | $155,339 | - |
| Jul-03 2025 | $0.0000000412 | $0.0000000411 | $0.000000045 | $0.0000000416 | $258,494 | - |
| Jul-02 2025 | $0.0000000429 | $0.0000000385 | $0.000000043 | $0.0000000388 | $133,924 | - |
| Jul-01 2025 | $0.0000000388 | $0.0000000384 | $0.0000000408 | $0.00000004 | $225,458 | - |
| Jun-30 2025 | $0.0000000401 | $0.0000000395 | $0.0000000426 | $0.0000000417 | $213,601 | - |