Cap Mercado $2.62T -0.57%
Volume 24h $210.99B -4.64%
BTC % 54.17% 0.18%
ETH % 9.93% -1.41%
Moedas 34.358 +7
Trocas 885
Última atualização 2 Minutos atrás
Miu MIU

Preços históricos de Miu (MIU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-19 2026 $3,065,350,741,855,600 $3,036,846,515,648,700 $3,082,834,650,785,400 $3,082,834,650,785,400 $126,873 -
Mar-18 2026 $3,061,313,940,966,500 $3,015,265,936,480,200 $3,071,930,664,772,200 $3,028,005,783,382,200 $62,005 -
Mar-17 2026 $3,034,967,464,890,100 $3,034,967,464,890,100 $3,218,966,433,298,900 $3,185,719,583,293,700 $103,456 -
Mar-16 2026 $3,157,022,501,959,300 $3,008,836,179,255,900 $3,239,549,502,649,500 $3,089,561,210,033,300 $113,470 -
Mar-15 2026 $3,050,316,473,390,200 $3,050,316,473,390,200 $3,348,254,264,351,700 $3,338,357,865,980,500 $107,631 -
Mar-14 2026 $3,350,114,551,618,299 $3,198,673,690,404,400 $3,350,114,551,618,299 $3,198,673,690,404,400 $105,403 -
Mar-13 2026 $3,209,957,662,696,200 $3,188,604,638,025,700 $3,282,514,841,373,100 $3,269,022,309,178,400 $132,382 -
Mar-12 2026 $3,265,647,740,282,600 $3,246,085,795,224,200 $3,424,469,534,516,700 $3,424,469,534,516,700 $150,962 -
Mar-11 2026 $3,438,146,092,354,100 $3,213,678,366,120,700 $3,438,437,905,985,700 $3,400,029,711,326,300 $123,107 -
Mar-10 2026 $3,400,586,415,392,100 $3,249,976,495,384,600 $3,400,586,415,392,100 $3,250,366,673,855,700 $94,482 -
Mar-09 2026 $3,290,411,898,054,200 $3,220,381,170,383,700 $3,290,411,898,054,200 $3,250,041,776,103,100 $71,518 -
Mar-08 2026 $3,290,905,432,841,500 $3,237,853,361,610,900 $3,330,188,499,215,600 $3,309,935,553,325,800 $61,457 -
Mar-07 2026 $3,299,584,526,993,500 $3,273,998,423,167,699 $3,374,682,556,541,100 $3,297,246,773,925,100 $59,976 -
Mar-06 2026 $3,298,035,968,950,000 $3,199,565,451,704,300 $3,298,035,968,950,000 $3,219,692,634,407,200 $53,710 -
Mar-05 2026 $3,257,261,636,388,500 $3,205,105,124,233,200 $3,277,562,801,795,800 $3,240,319,303,244,900 $58,592 -

Análise histórica e de mercado do preço de Miu (MIU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 401 dias, a partir do dia 12-02-2025.