Cap Mercado $2.44T
-2.05%
Volume 24h $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000033999646083845 | $0.0000000033999646083845 | $0.000000003626865788132 | $0.000000003507724869478 | $52,365 | - |
| Feb-25 2026 | $0.0000000036244637052941 | $0.0000000035003605758338 | $0.0000000036503598663611 | $0.0000000035322889348746 | $68,894 | - |
| Feb-24 2026 | $0.0000000035813112894841 | $0.0000000034998790368641 | $0.0000000037778797188872 | $0.0000000036183374090269 | $66,570 | - |
| Feb-23 2026 | $0.0000000035125981377655 | $0.0000000034811593366467 | $0.0000000036469605907967 | $0.0000000035691410994923 | $53,326 | - |
| Feb-22 2026 | $0.0000000035690640809001 | $0.0000000035285674490182 | $0.0000000035793176910272 | $0.0000000035315306932362 | $52,500 | - |
| Feb-21 2026 | $0.000000003531737554582 | $0.000000003531737554582 | $0.0000000035888284103284 | $0.0000000035789146671063 | $40,824 | - |
| Feb-20 2026 | $0.0000000035498371939956 | $0.0000000034619050184343 | $0.0000000035986797810841 | $0.0000000034901551922928 | $22,081 | - |
| Feb-19 2026 | $0.0000000034903146998817 | $0.000000003451820627003 | $0.000000003587044848181 | $0.000000003488136480851 | $22,198 | - |
| Feb-18 2026 | $0.0000000034871488277747 | $0.0000000034284431746275 | $0.0000000035778866607655 | $0.0000000034491194498079 | $21,865 | - |
| Feb-17 2026 | $0.0000000034491842664625 | $0.0000000034286154067348 | $0.0000000035762836829715 | $0.0000000034589211937242 | $21,060 | - |
| Feb-16 2026 | $0.0000000034588882305915 | $0.000000003340176170574 | $0.0000000035844043906459 | $0.0000000034481607488051 | $19,456 | - |
| Feb-15 2026 | $0.0000000034482315981066 | $0.0000000033594775851176 | $0.000000003598643048701999 | $0.0000000035355853186504 | $21,576 | - |
| Feb-14 2026 | $0.0000000035352809964718 | $0.000000003509228925466699 | $0.000000003602966950665 | $0.0000000035943873154501 | $24,742 | - |
| Feb-13 2026 | $0.0000000035973277891142 | $0.0000000034638371401492 | $0.0000000036030828847792 | $0.0000000035154930637317 | $30,044 | - |
| Feb-12 2026 | $0.000000003515060112939 | $0.0000000033873962099555 | $0.0000000036008345126222 | $0.0000000035669152224886 | $28,943 | - |