Cap Mercado $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Miu MIU

Preços históricos de Miu (MIU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0000000109 $0.0000000098629808017069 $0.0000000109 $0.0000000102 $89,111 -
Oct-25 2025 $0.00000001 $0.00000001 $0.0000000107 $0.0000000106 $81,622 -
Oct-24 2025 $0.0000000104 $0.00000001 $0.0000000105 $0.0000000104 $91,524 -
Oct-23 2025 $0.00000001 $0.0000000099590314532005 $0.0000000107 $0.00000001 $98,125 -
Oct-22 2025 $0.0000000099818572170136 $0.000000009878447995472801 $0.0000000105 $0.0000000105 $111,797 -
Oct-21 2025 $0.0000000105 $0.0000000101 $0.000000011 $0.0000000103 $116,935 -
Oct-20 2025 $0.0000000103 $0.00000001 $0.0000000111 $0.0000000111 $134,328 -
Oct-19 2025 $0.0000000116 $0.0000000103 $0.0000000119 $0.0000000114 $166,197 -
Oct-18 2025 $0.0000000115 $0.0000000105 $0.0000000115 $0.0000000106 $117,129 -
Oct-17 2025 $0.0000000103 $0.0000000103 $0.000000011 $0.000000011 $144,296 -
Oct-16 2025 $0.0000000112 $0.0000000101 $0.0000000112 $0.0000000106 $330,747 -
Oct-15 2025 $0.0000000107 $0.0000000104 $0.0000000109 $0.0000000109 $219,297 -
Oct-14 2025 $0.0000000107 $0.0000000102 $0.0000000124 $0.0000000124 $165,476 -
Oct-13 2025 $0.0000000119 $0.0000000111 $0.0000000128 $0.0000000111 $185,108 -
Oct-12 2025 $0.0000000115 $0.000000009664088072613199 $0.0000000115 $0.0000000114 $284,687 -

Análise histórica e de mercado do preço de Miu (MIU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 12-02-2025.