Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000109 | $0.0000000098629808017069 | $0.0000000109 | $0.0000000102 | $89,111 | - |
| Oct-25 2025 | $0.00000001 | $0.00000001 | $0.0000000107 | $0.0000000106 | $81,622 | - |
| Oct-24 2025 | $0.0000000104 | $0.00000001 | $0.0000000105 | $0.0000000104 | $91,524 | - |
| Oct-23 2025 | $0.00000001 | $0.0000000099590314532005 | $0.0000000107 | $0.00000001 | $98,125 | - |
| Oct-22 2025 | $0.0000000099818572170136 | $0.000000009878447995472801 | $0.0000000105 | $0.0000000105 | $111,797 | - |
| Oct-21 2025 | $0.0000000105 | $0.0000000101 | $0.000000011 | $0.0000000103 | $116,935 | - |
| Oct-20 2025 | $0.0000000103 | $0.00000001 | $0.0000000111 | $0.0000000111 | $134,328 | - |
| Oct-19 2025 | $0.0000000116 | $0.0000000103 | $0.0000000119 | $0.0000000114 | $166,197 | - |
| Oct-18 2025 | $0.0000000115 | $0.0000000105 | $0.0000000115 | $0.0000000106 | $117,129 | - |
| Oct-17 2025 | $0.0000000103 | $0.0000000103 | $0.000000011 | $0.000000011 | $144,296 | - |
| Oct-16 2025 | $0.0000000112 | $0.0000000101 | $0.0000000112 | $0.0000000106 | $330,747 | - |
| Oct-15 2025 | $0.0000000107 | $0.0000000104 | $0.0000000109 | $0.0000000109 | $219,297 | - |
| Oct-14 2025 | $0.0000000107 | $0.0000000102 | $0.0000000124 | $0.0000000124 | $165,476 | - |
| Oct-13 2025 | $0.0000000119 | $0.0000000111 | $0.0000000128 | $0.0000000111 | $185,108 | - |
| Oct-12 2025 | $0.0000000115 | $0.000000009664088072613199 | $0.0000000115 | $0.0000000114 | $284,687 | - |