Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000025 | $0.0000000245 | $0.0000000266 | $0.000000026 | $587,381 | - |
| Aug-18 2025 | $0.000000026 | $0.000000026 | $0.000000028 | $0.000000028 | $493,611 | - |
| Aug-17 2025 | $0.000000028 | $0.000000028 | $0.0000000283 | $0.0000000281 | $218,009 | - |
| Aug-16 2025 | $0.0000000281 | $0.000000028 | $0.0000000288 | $0.0000000286 | $202,729 | - |
| Aug-15 2025 | $0.0000000283 | $0.0000000275 | $0.0000000297 | $0.0000000294 | $328,827 | - |
| Aug-14 2025 | $0.0000000293 | $0.0000000293 | $0.0000000308 | $0.0000000306 | $287,188 | - |
| Aug-13 2025 | $0.0000000305 | $0.0000000305 | $0.0000000309 | $0.0000000307 | $177,487 | - |
| Aug-12 2025 | $0.0000000307 | $0.00000003 | $0.000000031 | $0.0000000305 | $235,514 | - |
| Aug-11 2025 | $0.0000000305 | $0.0000000305 | $0.0000000308 | $0.0000000306 | $179,722 | - |
| Aug-10 2025 | $0.0000000307 | $0.0000000305 | $0.0000000328 | $0.0000000309 | $220,926 | - |
| Aug-09 2025 | $0.0000000309 | $0.0000000305 | $0.0000000329 | $0.0000000306 | $214,922 | - |
| Aug-08 2025 | $0.0000000309 | $0.00000003 | $0.000000032 | $0.000000032 | $298,279 | - |
| Aug-07 2025 | $0.000000031 | $0.0000000294 | $0.0000000329 | $0.0000000302 | $448,140 | - |
| Aug-06 2025 | $0.0000000301 | $0.0000000292 | $0.0000000309 | $0.0000000297 | $307,511 | - |
| Aug-05 2025 | $0.0000000295 | $0.0000000292 | $0.0000000321 | $0.000000032 | $440,289 | - |