Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000231 | $0.0000000223 | $0.0000000238 | $0.0000000227 | $476,356 | - |
| Sep-09 2025 | $0.0000000229 | $0.0000000215 | $0.0000000236 | $0.0000000218 | $723,791 | - |
| Sep-08 2025 | $0.0000000222 | $0.0000000222 | $0.0000000235 | $0.0000000225 | $998,185 | - |
| Sep-07 2025 | $0.0000000228 | $0.0000000213 | $0.0000000239 | $0.0000000237 | $1,066,662 | - |
| Sep-06 2025 | $0.0000000221 | $0.000000021 | $0.0000000239 | $0.0000000232 | $1,029,356 | - |
| Sep-05 2025 | $0.0000000232 | $0.0000000213 | $0.0000000239 | $0.0000000219 | $995,557 | - |
| Sep-04 2025 | $0.0000000217 | $0.0000000211 | $0.0000000239 | $0.0000000232 | $977,403 | - |
| Sep-03 2025 | $0.0000000232 | $0.000000023 | $0.000000024 | $0.0000000234 | $750,989 | - |
| Sep-02 2025 | $0.0000000238 | $0.0000000209 | $0.0000000238 | $0.000000021 | $34,686 | - |
| Sep-01 2025 | $0.0000000209 | $0.0000000209 | $0.0000000229 | $0.0000000226 | $68,311 | - |
| Aug-31 2025 | $0.0000000226 | $0.0000000206 | $0.0000000231 | $0.0000000217 | $18,832 | - |
| Aug-30 2025 | $0.0000000206 | $0.0000000206 | $0.0000000244 | $0.0000000241 | $97,757 | - |
| Aug-29 2025 | $0.0000000231 | $0.0000000212 | $0.0000000243 | $0.0000000212 | $187,977 | - |
| Aug-28 2025 | $0.0000000217 | $0.0000000212 | $0.0000000252 | $0.0000000246 | $163,791 | - |
| Aug-27 2025 | $0.0000000247 | $0.0000000235 | $0.0000000253 | $0.0000000245 | $186,687 | - |