Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000201 | $0.0000000201 | $0.000000021 | $0.0000000209 | $277,859 | - |
| Oct-03 2025 | $0.000000021 | $0.0000000203 | $0.0000000213 | $0.0000000208 | $404,602 | - |
| Oct-02 2025 | $0.0000000208 | $0.0000000203 | $0.000000021 | $0.000000021 | $497,553 | - |
| Oct-01 2025 | $0.0000000207 | $0.0000000203 | $0.0000000213 | $0.0000000212 | $511,416 | - |
| Sep-30 2025 | $0.0000000203 | $0.0000000202 | $0.0000000213 | $0.0000000204 | $557,982 | - |
| Sep-29 2025 | $0.0000000211 | $0.0000000201 | $0.0000000214 | $0.0000000214 | $507,031 | - |
| Sep-28 2025 | $0.0000000205 | $0.00000002 | $0.0000000212 | $0.0000000206 | $448,652 | - |
| Sep-27 2025 | $0.0000000206 | $0.00000002 | $0.0000000212 | $0.00000002 | $527,368 | - |
| Sep-26 2025 | $0.0000000204 | $0.00000002 | $0.0000000215 | $0.0000000213 | $664,166 | - |
| Sep-25 2025 | $0.0000000212 | $0.00000002 | $0.0000000216 | $0.0000000212 | $680,415 | - |
| Sep-24 2025 | $0.0000000212 | $0.000000021 | $0.0000000218 | $0.0000000216 | $674,758 | - |
| Sep-23 2025 | $0.0000000217 | $0.000000021 | $0.0000000221 | $0.0000000217 | $632,708 | - |
| Sep-22 2025 | $0.0000000217 | $0.0000000199 | $0.0000000222 | $0.0000000213 | $691,169 | - |
| Sep-21 2025 | $0.0000000216 | $0.0000000216 | $0.0000000226 | $0.0000000226 | $796,165 | - |
| Sep-20 2025 | $0.0000000222 | $0.000000022 | $0.0000000225 | $0.0000000224 | $774,596 | - |