Cap Mercado $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Miu (MIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000077448829568871 | $0.000000007646844832866901 | $0.000000007795903578097999 | $0.0000000077809701963612 | $234,548 | - |
| Jan-16 2026 | $0.000000007646011041904299 | $0.000000007645572273595901 | $0.0000000077964368134561 | $0.000000007756309396845 | $194,188 | - |
| Jan-15 2026 | $0.0000000076574339552901 | $0.0000000076008804376664 | $0.000000007893264723451401 | $0.0000000076140794916144 | $96,538 | - |
| Jan-14 2026 | $0.000000007895627430711 | $0.000000007642303229710399 | $0.000000007988844876724701 | $0.000000007814696034590499 | $73,498 | - |
| Jan-13 2026 | $0.000000007699247502983499 | $0.0000000075930155820122 | $0.0000000077813391297471 | $0.000000007710173703719901 | $31,120 | - |
| Jan-12 2026 | $0.0000000076812178949456 | $0.0000000076014576899628 | $0.0000000077793724989596 | $0.000000007698888423025999 | $31,275 | - |
| Jan-11 2026 | $0.000000007724984842691 | $0.0000000076301450056516 | $0.0000000078663856835013 | $0.0000000078663856835013 | $32,087 | - |
| Jan-10 2026 | $0.0000000077943520825314 | $0.000000007719576170916999 | $0.000000007988889778058699 | $0.0000000079360089848144 | $136,509 | - |
| Jan-09 2026 | $0.0000000077602190651828 | $0.0000000076932711770455 | $0.0000000080755529938841 | $0.0000000079778645985413 | $236,542 | - |
| Jan-08 2026 | $0.0000000077570058981969 | $0.0000000076963742969263 | $0.0000000080135636698605 | $0.0000000078318465530711 | $198,609 | - |
| Jan-07 2026 | $0.0000000078536088729703 | $0.0000000076909345000123 | $0.000000008090248063632101 | $0.000000007873604633108 | $248,965 | - |
| Jan-06 2026 | $0.000000008094347002505999 | $0.0000000076925987109374 | $0.0000000080971600665989 | $0.000000007993465193087 | $283,336 | - |
| Jan-05 2026 | $0.0000000078422296197425 | $0.0000000078167763253276 | $0.000000008000521360148699 | $0.0000000079931185584899 | $96,099 | - |
| Jan-04 2026 | $0.000000007991332557060199 | $0.000000007772401405721801 | $0.000000007995456222001 | $0.0000000078955334505471 | $155,902 | - |
| Jan-03 2026 | $0.000000007782287141564101 | $0.0000000076486247646639 | $0.000000007897482794811 | $0.000000007810786480646301 | $259,102 | - |