Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000022027 | $0.0000021799 | $0.0000022357 | $0.0000022148 | $427,454 | - |
| Nov-14 2025 | $0.0000022151 | $0.0000021967 | $0.0000028796 | $0.0000028796 | $417,097 | - |
| Nov-13 2025 | $0.0000029224 | $0.0000028365 | $0.0000036219 | $0.0000036206 | $478,920 | - |
| Nov-12 2025 | $0.0000036351 | $0.0000035051 | $0.0000036645 | $0.000003648 | $488,985 | - |
| Nov-11 2025 | $0.0000036446 | $0.0000036361 | $0.000003949 | $0.000003672 | $419,676 | - |
| Nov-10 2025 | $0.0000036789 | $0.0000036677 | $0.0000037524 | $0.0000037476 | $503,618 | - |
| Nov-09 2025 | $0.0000037513 | $0.0000037513 | $0.0000040701 | $0.0000040701 | $436,002 | - |
| Nov-08 2025 | $0.0000041362 | $0.0000041362 | $0.0000043698 | $0.0000043469 | $483,825 | - |
| Nov-07 2025 | $0.0000046762 | $0.0000043737 | $0.0000052982 | $0.0000043795 | $516,984 | - |
| Nov-06 2025 | $0.0000043721 | $0.0000035744 | $0.0000043726 | $0.0000042644 | $445,828 | - |
| Nov-05 2025 | $0.0000042551 | $0.0000040127 | $0.0000057992 | $0.0000040127 | $539,033 | - |
| Nov-04 2025 | $0.0000040123 | $0.0000039954 | $0.0000046152 | $0.0000046152 | $474,299 | - |
| Nov-03 2025 | $0.0000046083 | $0.0000044192 | $0.0000046201 | $0.0000045622 | $418,876 | - |
| Nov-02 2025 | $0.000004568 | $0.0000045319 | $0.0000047572 | $0.0000046385 | $483,788 | - |
| Nov-01 2025 | $0.0000047432 | $0.0000045698 | $0.0000049335 | $0.0000047134 | $470,690 | - |