Cap Mercado $2.42T
-9.79%
Volume 24h $614.79B
45.11%
BTC % 54.04%
-0.92%
ETH % 9.55%
-2.4%
Moedas
34.199
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000002072 | $0.0000001952 | $0.0000002725 | $0.0000002725 | $28,435 | - |
| Feb-04 2026 | $0.0000002701 | $0.0000002474 | $0.0000002735 | $0.0000002474 | $40,095 | - |
| Feb-03 2026 | $0.0000002469 | $0.0000002143 | $0.0000002562 | $0.0000002144 | $42,643 | - |
| Feb-02 2026 | $0.0000002132 | $0.0000001989 | $0.0000002316 | $0.0000002316 | $31,012 | - |
| Feb-01 2026 | $0.0000002404 | $0.0000002314 | $0.0000002691 | $0.000000239 | $66,913 | - |
| Jan-31 2026 | $0.000000239 | $0.0000002075 | $0.0000002707 | $0.0000002342 | $32,014 | - |
| Jan-30 2026 | $0.0000002387 | $0.0000002363 | $0.0000003194 | $0.0000003194 | $37,063 | - |
| Jan-29 2026 | $0.0000003178 | $0.000000314 | $0.0000003358 | $0.0000003358 | $45,700 | - |
| Jan-28 2026 | $0.0000003353 | $0.0000002986 | $0.0000003375 | $0.0000003027 | $67,257 | - |
| Jan-27 2026 | $0.0000003066 | $0.0000002553 | $0.0000003582 | $0.0000003188 | $73,079 | - |
| Jan-26 2026 | $0.000000314 | $0.0000002414 | $0.000000328 | $0.0000002447 | $80,663 | - |
| Jan-25 2026 | $0.000000252 | $0.000000242 | $0.0000002709 | $0.0000002551 | $58,907 | - |
| Jan-24 2026 | $0.0000002592 | $0.000000258 | $0.0000002975 | $0.0000002832 | $58,842 | - |
| Jan-23 2026 | $0.0000003025 | $0.0000002948 | $0.0000004061 | $0.0000003601 | $115,801 | - |
| Jan-22 2026 | $0.0000006348 | $0.0000002849 | $0.0000006348 | $0.0000003327 | $124,300 | - |