Cap Mercado $2.51T
-2.43%
Volume 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000569 | $0.0000000538 | $0.0000000626 | $0.0000000607 | $9,733 | - |
| Apr-05 2026 | $0.0000000608 | $0.0000000588 | $0.000000062 | $0.0000000597 | $9,602 | - |
| Apr-04 2026 | $0.0000000595 | $0.0000000595 | $0.000000063 | $0.0000000626 | $10,135 | - |
| Apr-03 2026 | $0.0000000626 | $0.0000000613 | $0.0000000635 | $0.0000000614 | $9,915 | - |
| Apr-02 2026 | $0.0000000614 | $0.0000000607 | $0.0000000627 | $0.0000000626 | $9,745 | - |
| Apr-01 2026 | $0.0000000633 | $0.0000000612 | $0.0000000684 | $0.0000000632 | $9,578 | - |
| Mar-31 2026 | $0.0000000632 | $0.00000006 | $0.0000000677 | $0.0000000613 | $9,334 | - |
| Mar-30 2026 | $0.00000006 | $0.00000006 | $0.0000000652 | $0.0000000642 | $9,613 | - |
| Mar-29 2026 | $0.000000064 | $0.000000064 | $0.0000000684 | $0.0000000671 | $9,170 | - |
| Mar-28 2026 | $0.0000000671 | $0.0000000641 | $0.0000000687 | $0.0000000687 | $9,524 | - |
| Mar-27 2026 | $0.0000000699 | $0.0000000684 | $0.0000000709 | $0.0000000686 | $9,559 | - |
| Mar-26 2026 | $0.0000000697 | $0.000000062 | $0.0000000698 | $0.0000000652 | $9,795 | - |
| Mar-25 2026 | $0.0000000665 | $0.0000000624 | $0.0000000857 | $0.0000000857 | $16,137 | - |
| Mar-24 2026 | $0.0000001148 | $0.0000000625 | $0.0000001148 | $0.0000000628 | $27,384 | - |
| Mar-23 2026 | $0.0000000625 | $0.0000000604 | $0.0000000637 | $0.0000000608 | $8,631 | - |