Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000099025 | $0.0000026433 | $0.00001083 | $0.0000026929 | $1,055,765 | - |
| Oct-25 2025 | $0.0000026609 | $0.0000025539 | $0.0000028367 | $0.0000027257 | $593,052 | - |
| Oct-24 2025 | $0.0000027478 | $0.0000027314 | $0.0000031836 | $0.0000031836 | $613,955 | - |
| Oct-23 2025 | $0.0000031156 | $0.0000027313 | $0.0000044739 | $0.0000044739 | $607,282 | - |
| Oct-22 2025 | $0.0000050221 | $0.0000050221 | $0.0000076559 | $0.0000076504 | $533,798 | - |
| Oct-21 2025 | $0.0000076479 | $0.0000076465 | $0.0000076819 | $0.0000076819 | $596,411 | - |
| Oct-20 2025 | $0.0000076807 | $0.0000076803 | $0.0000079151 | $0.0000079151 | $568,944 | - |
| Oct-19 2025 | $0.0000079132 | $0.0000079075 | $0.0000082833 | $0.0000082821 | $544,624 | - |
| Oct-18 2025 | $0.0000083178 | $0.0000083178 | $0.0000085984 | $0.0000085737 | $563,724 | - |
| Oct-17 2025 | $0.0000086285 | $0.0000086272 | $0.0000086929 | $0.0000086826 | $586,619 | - |
| Oct-16 2025 | $0.0000086852 | $0.0000086852 | $0.000008906 | $0.000008906 | $624,548 | - |
| Oct-15 2025 | $0.0000089154 | $0.0000088648 | $0.0000090417 | $0.0000089744 | $582,965 | - |
| Oct-14 2025 | $0.0000089828 | $0.0000089402 | $0.0000093121 | $0.0000092378 | $607,969 | - |
| Oct-13 2025 | $0.00000925 | $0.0000091554 | $0.0000096192 | $0.0000095895 | $578,953 | - |
| Oct-12 2025 | $0.0000095985 | $0.000009512 | $0.0000096076 | $0.0000095216 | $583,391 | - |