Cap Mercado $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Moedas
34.273
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000001994 | $0.0000001894 | $0.000000209 | $0.0000001957 | $11,888 | - |
| Feb-24 2026 | $0.0000001961 | $0.0000001954 | $0.000000221 | $0.0000002196 | $9,816 | - |
| Feb-23 2026 | $0.000000218 | $0.0000002081 | $0.0000003023 | $0.0000002863 | $13,577 | - |
| Feb-22 2026 | $0.0000002879 | $0.0000002374 | $0.0000003522 | $0.0000002374 | $20,223 | - |
| Feb-21 2026 | $0.0000002465 | $0.0000002336 | $0.0000002477 | $0.0000002382 | $11,416 | - |
| Feb-20 2026 | $0.000000236 | $0.0000002295 | $0.0000002527 | $0.0000002487 | $10,773 | - |
| Feb-19 2026 | $0.0000002495 | $0.0000002394 | $0.0000002732 | $0.0000002621 | $14,822 | - |
| Feb-18 2026 | $0.000000279 | $0.0000002543 | $0.0000002955 | $0.0000002796 | $11,321 | - |
| Feb-17 2026 | $0.0000002739 | $0.0000002598 | $0.0000004634 | $0.0000004336 | $11,193 | - |
| Feb-16 2026 | $0.0000004695 | $0.0000004527 | $0.0000006519 | $0.0000006519 | $27,234 | - |
| Feb-15 2026 | $0.0000005634 | $0.0000002963 | $0.0000006481 | $0.0000003011 | $36,201 | - |
| Feb-14 2026 | $0.0000003003 | $0.0000002752 | $0.0000003778 | $0.0000003778 | $13,891 | - |
| Feb-13 2026 | $0.0000003773 | $0.0000002974 | $0.0000004626 | $0.0000002974 | $18,430 | - |
| Feb-12 2026 | $0.0000003041 | $0.0000002324 | $0.0000003123 | $0.0000002464 | $31,669 | - |
| Feb-11 2026 | $0.0000002339 | $0.000000223 | $0.0000002473 | $0.0000002237 | $40,590 | - |