Cap Mercado $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000010326 | $0.0000010248 | $0.0000011551 | $0.0000010337 | $288,779 | - |
| Dec-05 2025 | $0.0000010304 | $0.0000010292 | $0.0000011571 | $0.0000011555 | $280,147 | - |
| Dec-04 2025 | $0.0000011723 | $0.0000010033 | $0.0000012966 | $0.0000010112 | $302,203 | - |
| Dec-03 2025 | $0.000001025 | $0.0000010046 | $0.0000010301 | $0.0000010277 | $281,910 | - |
| Dec-02 2025 | $0.0000010161 | $0.0000010161 | $0.000001074 | $0.0000010658 | $273,288 | - |
| Dec-01 2025 | $0.0000010616 | $0.000001007 | $0.0000014265 | $0.0000014265 | $316,972 | - |
| Nov-30 2025 | $0.0000014285 | $0.0000012447 | $0.0000014772 | $0.0000013452 | $379,460 | - |
| Nov-29 2025 | $0.0000013683 | $0.0000012679 | $0.0000013683 | $0.0000012842 | $441,221 | - |
| Nov-28 2025 | $0.0000012857 | $0.0000012857 | $0.000001401 | $0.0000013967 | $439,574 | - |
| Nov-27 2025 | $0.000001395 | $0.0000013945 | $0.0000015394 | $0.0000015261 | $462,157 | - |
| Nov-26 2025 | $0.0000015359 | $0.0000015267 | $0.0000016682 | $0.0000015291 | $469,848 | - |
| Nov-25 2025 | $0.0000015256 | $0.0000015256 | $0.0000019717 | $0.0000016053 | $488,152 | - |
| Nov-24 2025 | $0.0000015858 | $0.0000014614 | $0.0000018147 | $0.0000018147 | $459,395 | - |
| Nov-23 2025 | $0.0000020085 | $0.0000012439 | $0.0000020085 | $0.0000012763 | $561,839 | - |
| Nov-22 2025 | $0.0000012929 | $0.0000012929 | $0.0000013935 | $0.000001341 | $487,517 | - |