Cap Mercado $3.17T
-2.31%
Volume 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000013748 | $0.0000013687 | $0.0000014019 | $0.0000013773 | $274,420 | - |
| Dec-25 2025 | $0.0000013797 | $0.0000013738 | $0.0000013893 | $0.0000013786 | $278,259 | - |
| Dec-24 2025 | $0.0000013807 | $0.0000013313 | $0.0000015017 | $0.0000014319 | $310,635 | - |
| Dec-23 2025 | $0.0000014276 | $0.0000014276 | $0.0000015241 | $0.0000015237 | $286,667 | - |
| Dec-22 2025 | $0.0000015232 | $0.000001518 | $0.0000016337 | $0.0000016192 | $283,991 | - |
| Dec-21 2025 | $0.0000016139 | $0.0000014332 | $0.0000016799 | $0.0000014718 | $333,587 | - |
| Dec-20 2025 | $0.0000014717 | $0.0000014717 | $0.0000015393 | $0.0000015353 | $273,632 | - |
| Dec-19 2025 | $0.0000015364 | $0.0000015361 | $0.0000015898 | $0.0000015816 | $260,346 | - |
| Dec-18 2025 | $0.0000015801 | $0.0000015801 | $0.0000016874 | $0.000001631 | $286,726 | - |
| Dec-17 2025 | $0.0000016339 | $0.0000015068 | $0.0000018898 | $0.0000015278 | $321,712 | - |
| Dec-16 2025 | $0.0000015277 | $0.0000014924 | $0.0000015578 | $0.0000014946 | $277,712 | - |
| Dec-15 2025 | $0.000001498 | $0.0000014928 | $0.0000015707 | $0.0000015432 | $286,959 | - |
| Dec-14 2025 | $0.0000015464 | $0.0000015464 | $0.0000016006 | $0.0000015846 | $309,908 | - |
| Dec-13 2025 | $0.0000015745 | $0.0000013359 | $0.0000015971 | $0.0000013371 | $344,344 | - |
| Dec-12 2025 | $0.0000013374 | $0.0000013318 | $0.0000013829 | $0.0000013822 | $276,303 | - |