Cap Mercado $3.47T
0.32%
Volume 24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
Moedas
34.056
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000004052 | $0.0000004052 | $0.0000004297 | $0.0000004168 | $78,182 | - |
| Jan-14 2026 | $0.000000377 | $0.000000377 | $0.0000004585 | $0.0000004567 | $70,177 | - |
| Jan-13 2026 | $0.0000004567 | $0.0000004561 | $0.0000005979 | $0.0000005979 | $60,475 | - |
| Jan-12 2026 | $0.0000005953 | $0.0000005953 | $0.000000653 | $0.0000006507 | $81,534 | - |
| Jan-11 2026 | $0.0000006543 | $0.0000006543 | $0.0000007132 | $0.0000007132 | $90,767 | - |
| Jan-10 2026 | $0.0000007134 | $0.0000007126 | $0.0000007917 | $0.0000007752 | $85,416 | - |
| Jan-09 2026 | $0.0000007792 | $0.0000007758 | $0.00000103 | $0.00000103 | $81,946 | - |
| Jan-08 2026 | $0.0000010376 | $0.0000010277 | $0.0000010575 | $0.0000010436 | $124,444 | - |
| Jan-07 2026 | $0.0000010418 | $0.0000010399 | $0.0000010876 | $0.0000010876 | $92,573 | - |
| Jan-06 2026 | $0.0000010864 | $0.0000010618 | $0.0000011115 | $0.0000011115 | $71,823 | - |
| Jan-05 2026 | $0.0000011243 | $0.0000011192 | $0.0000011716 | $0.0000011564 | $85,373 | - |
| Jan-04 2026 | $0.000001152 | $0.0000011466 | $0.000001199 | $0.000001199 | $97,969 | - |
| Jan-03 2026 | $0.0000011886 | $0.0000011886 | $0.000001323 | $0.0000013217 | $91,975 | - |
| Jan-02 2026 | $0.0000013255 | $0.0000013135 | $0.0000013505 | $0.0000013145 | $106,918 | - |
| Jan-01 2026 | $0.0000013147 | $0.0000013126 | $0.0000013896 | $0.0000013885 | $97,074 | - |