Cap Mercado $2.72T
-0.42%
Volume 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000814 | $0.0000000775 | $0.0000000831 | $0.0000000831 | $10,879 | - |
| Mar-16 2026 | $0.0000000844 | $0.0000000821 | $0.0000001034 | $0.0000001034 | $11,748 | - |
| Mar-15 2026 | $0.0000001104 | $0.000000073 | $0.0000001979 | $0.0000001883 | $15,032 | - |
| Mar-14 2026 | $0.0000001602 | $0.0000000698 | $0.0000001719 | $0.0000000855 | $21,207 | - |
| Mar-13 2026 | $0.000000085 | $0.0000000835 | $0.0000001071 | $0.0000001054 | $11,499 | - |
| Mar-12 2026 | $0.0000001054 | $0.0000001054 | $0.0000001283 | $0.0000001267 | $10,488 | - |
| Mar-11 2026 | $0.0000001266 | $0.000000126 | $0.0000001305 | $0.0000001267 | $10,607 | - |
| Mar-10 2026 | $0.0000001283 | $0.0000001264 | $0.0000001526 | $0.000000148 | $10,167 | - |
| Mar-09 2026 | $0.0000001464 | $0.0000001225 | $0.0000001477 | $0.0000001247 | $13,678 | - |
| Mar-08 2026 | $0.0000001247 | $0.0000001241 | $0.0000001353 | $0.0000001293 | $10,060 | - |
| Mar-07 2026 | $0.0000001291 | $0.0000001271 | $0.000000132 | $0.0000001293 | $9,859 | - |
| Mar-06 2026 | $0.0000001293 | $0.0000001293 | $0.000000149 | $0.0000001489 | $9,347 | - |
| Mar-05 2026 | $0.0000001491 | $0.0000001433 | $0.000000152 | $0.0000001434 | $10,923 | - |
| Mar-04 2026 | $0.0000001439 | $0.0000001291 | $0.0000001543 | $0.0000001543 | $10,358 | - |
| Mar-03 2026 | $0.0000001559 | $0.0000001559 | $0.0000001798 | $0.000000179 | $9,344 | - |