Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MISSION PAWSIBLE (MISSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001107 | $0.000011 | $0.00001139 | $0.000011 | $458,724 | - |
| Oct-03 2025 | $0.000011 | $0.00001098 | $0.0000111 | $0.0000111 | $548,298 | - |
| Oct-02 2025 | $0.00001113 | $0.00001045 | $0.00001113 | $0.00001045 | $502,223 | - |
| Oct-01 2025 | $0.00001046 | $0.00001045 | $0.00001099 | $0.00001098 | $894,428 | - |
| Sep-30 2025 | $0.00001094 | $0.00001037 | $0.0000116 | $0.00001038 | $1,268,046 | - |
| Sep-29 2025 | $0.00001037 | $0.00001037 | $0.00001082 | $0.00001064 | $1,094,396 | - |
| Sep-28 2025 | $0.00001066 | $0.00001051 | $0.00001103 | $0.00001097 | $1,009,526 | - |
| Sep-27 2025 | $0.00001095 | $0.00001049 | $0.00001112 | $0.00001049 | $1,099,817 | - |
| Sep-26 2025 | $0.00001052 | $0.00001034 | $0.00001061 | $0.00001037 | $846,715 | - |
| Sep-25 2025 | $0.00001036 | $0.00001031 | $0.0000104 | $0.00001036 | $781,880 | - |
| Sep-24 2025 | $0.00001035 | $0.00001029 | $0.00001101 | $0.00001093 | $523,554 | - |
| Sep-23 2025 | $0.00001093 | $0.00001023 | $0.00001102 | $0.00001024 | $538,991 | - |
| Sep-22 2025 | $0.00001033 | $0.00001033 | $0.00001072 | $0.00001059 | $515,664 | - |
| Sep-21 2025 | $0.00001057 | $0.00001015 | $0.00001081 | $0.00001019 | $536,270 | - |
| Sep-20 2025 | $0.00001014 | $0.00001012 | $0.00001022 | $0.00001016 | $510,234 | - |