Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Miss Ape Yacht Club (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | - | - |
| Mar-12 2022 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | - | - |
| Mar-11 2022 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | - | - |
| Mar-10 2022 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | - | - |
| Mar-09 2022 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | - | - |
| Mar-08 2022 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | $100,032,341,710,000 | - | - |
| Mar-07 2022 | $100,032,341,710,000 | $100,009,548,010,000 | $100,044,380,070,000 | $100,025,125,590,000 | - | - |
| Mar-06 2022 | $100,024,429,020,000 | $100,005,742,410,000 | $100,054,508,500,000 | $100,027,184,920,000 | $8 | - |
| Mar-05 2022 | $100,027,525,900,000 | $100,008,650,230,000 | $100,038,102,730,000 | $100,019,726,920,000 | - | - |
| Mar-04 2022 | $100,019,709,330,000 | $99,999,969,250,000 | $100,072,628,310,000 | $100,001,525,370,000 | $29 | - |
| Mar-03 2022 | $100,001,668,530,000 | $99,995,758,670,000 | $100,056,543,360,000 | $100,047,304,190,000 | $24 | - |
| Mar-02 2022 | $100,046,736,110,000 | $100,024,274,940,000 | $100,066,719,620,000 | $100,045,234,070,000 | $32 | - |
| Mar-01 2022 | $100,045,192,940,000 | $100,018,035,150,000 | $100,060,551,290,000 | $100,035,944,350,000 | $75 | - |
| Feb-28 2022 | $100,035,086,020,000 | $100,022,335,600,000 | $100,101,356,930,000 | $100,050,654,080,000 | $10 | - |
| Feb-27 2022 | $100,049,137,520,000 | $100,026,619,840,000 | $100,079,026,540,000 | $100,039,349,380,000 | $608 | - |