Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MISHA (MISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001688 | $0.000000168 | $0.0000001978 | $0.0000001976 | $3,974 | - |
| Oct-03 2025 | $0.0000001976 | $0.000000193 | $0.0000001976 | $0.000000193 | - | - |
| Oct-02 2025 | $0.000000193 | $0.0000001904 | $0.000000193 | $0.0000001904 | - | - |
| Oct-01 2025 | $0.0000001904 | $0.0000001854 | $0.0000001904 | $0.0000001854 | - | - |
| Sep-30 2025 | $0.0000001854 | $0.0000001854 | $0.0000001961 | $0.0000001961 | - | - |
| Sep-29 2025 | $0.0000001961 | $0.0000001961 | $0.0000002051 | $0.0000001995 | - | - |
| Sep-28 2025 | $0.0000001995 | $0.0000001985 | $0.0000001995 | $0.0000001985 | - | - |
| Sep-27 2025 | $0.0000001985 | $0.0000001758 | $0.0000001985 | $0.0000001758 | - | - |
| Sep-26 2025 | $0.0000001758 | $0.0000001696 | $0.0000001798 | $0.0000001798 | - | - |
| Sep-25 2025 | $0.0000001798 | $0.0000001798 | $0.0000001876 | $0.0000001876 | - | - |
| Sep-24 2025 | $0.0000001876 | $0.000000187 | $0.0000001876 | $0.000000187 | - | - |
| Sep-23 2025 | $0.000000187 | $0.000000187 | $0.00000019 | $0.00000019 | - | - |
| Sep-22 2025 | $0.00000019 | $0.0000001891 | $0.0000002015 | $0.0000002015 | - | - |
| Sep-21 2025 | $0.0000002015 | $0.0000002011 | $0.0000002025 | $0.0000002025 | - | - |
| Sep-20 2025 | $0.0000002019 | $0.0000002019 | $0.0000002052 | $0.0000002052 | - | - |