Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MISHA (MISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000205 | $0.0000002044 | $0.000000205 | $0.0000002044 | - | - |
| Aug-19 2025 | $0.0000002044 | $0.0000002044 | $0.0000002044 | $0.0000002044 | - | - |
| Aug-18 2025 | $0.0000002044 | $0.0000002044 | $0.0000002149 | $0.0000002149 | - | - |
| Aug-17 2025 | $0.0000002149 | $0.0000002094 | $0.0000002149 | $0.0000002094 | - | - |
| Aug-16 2025 | $0.0000002094 | $0.0000002094 | $0.000000226 | $0.000000226 | - | - |
| Aug-15 2025 | $0.000000226 | $0.000000226 | $0.0000002345 | $0.0000002345 | - | - |
| Aug-14 2025 | $0.0000002345 | $0.0000002345 | $0.0000002575 | $0.0000002575 | - | - |
| Aug-13 2025 | $0.0000002575 | $0.0000002425 | $0.0000002577 | $0.0000002425 | - | - |
| Aug-12 2025 | $0.0000002425 | $0.000000233 | $0.0000002425 | $0.0000002335 | - | - |
| Aug-11 2025 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $0.0000002335 | - | - |
| Aug-10 2025 | $0.0000002335 | $0.0000002186 | $0.0000002386 | $0.0000002186 | - | - |
| Aug-09 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-08 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-07 2025 | $0.0000002186 | $0.0000002001 | $0.0000002186 | $0.0000002001 | - | - |
| Aug-06 2025 | $0.0000002001 | $0.0000001953 | $0.0000002001 | $0.0000001953 | - | - |