Cap Mercado $2.30T
-0.27%
Volume 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Moedas
29.003
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de MISHA (MISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000040761 | $0.0000040761 | $0.0000059941 | $0.0000048829 | $2,246,178 | - |
| Oct-04 2024 | $0.0000048732 | $0.0000037593 | $0.0000051172 | $0.0000039331 | $2,527,263 | - |
| Oct-03 2024 | $0.0000038664 | $0.0000037432 | $0.0000052171 | $0.0000050886 | $2,359,436 | - |
| Oct-02 2024 | $0.0000047946 | $0.0000047946 | $0.0000064008 | $0.0000054851 | $2,539,050 | - |
| Oct-01 2024 | $0.0000056526 | $0.0000050312 | $0.0000068742 | $0.0000063737 | $2,783,459 | - |
| Sep-30 2024 | $0.0000067059 | $0.0000061404 | $0.0000086127 | $0.0000086127 | $2,716,821 | - |
| Sep-29 2024 | $0.000008969 | $0.0000084024 | $0.0000105 | $0.0000098399 | $2,864,227 | - |
| Sep-28 2024 | $0.00000992 | $0.0000050566 | $0.00000992 | $0.0000050566 | $3,577,099 | - |
| Sep-27 2024 | $0.0000053226 | $0.0000045489 | $0.0000065174 | $0.0000045489 | $7,072,113 | - |