Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MISHA (MISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
| Jun-22 2025 | $0.0000001462 | $0.0000001455 | $0.0000001473 | $0.0000001456 | - | - |
| Jun-21 2025 | $0.0000001464 | $0.0000001464 | $0.0000001584 | $0.0000001566 | $94 | - |
| Jun-20 2025 | $0.0000001566 | $0.0000001566 | $0.0000001726 | $0.0000001632 | - | - |
| Jun-19 2025 | $0.0000001632 | $0.0000001624 | $0.0000001689 | $0.0000001676 | - | - |
| Jun-18 2025 | $0.0000001676 | $0.0000001676 | $0.0000001916 | $0.0000001916 | - | - |
| Jun-17 2025 | $0.0000001916 | $0.0000001799 | $0.0000002001 | $0.0000002001 | $2,557 | - |
| Jun-16 2025 | $0.0000002001 | $0.0000001917 | $0.0000002001 | $0.0000001917 | - | - |
| Jun-15 2025 | $0.0000001917 | $0.0000001917 | $0.000000194 | $0.000000194 | - | - |
| Jun-14 2025 | $0.000000194 | $0.000000194 | $0.0000001983 | $0.0000001983 | $5 | - |
| Jun-13 2025 | $0.0000001983 | $0.0000001964 | $0.0000002068 | $0.0000002068 | - | - |
| Jun-12 2025 | $0.0000002068 | $0.0000002068 | $0.0000002274 | $0.0000002274 | - | - |
| Jun-11 2025 | $0.0000002274 | $0.0000002036 | $0.0000002278 | $0.0000002036 | - | - |
| Jun-10 2025 | $0.0000002036 | $0.0000002036 | $0.0000002036 | $0.0000002036 | - | - |
| Jun-09 2025 | $0.0000002036 | $0.0000002023 | $0.0000002052 | $0.0000002052 | - | - |