Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de MISHA (MISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001844 | $0.0000001813 | $0.000000197 | $0.0000001813 | - | - |
| Jul-13 2025 | $0.0000001813 | $0.0000001507 | $0.000000215 | $0.0000001507 | - | - |
| Jul-12 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-11 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-10 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Jul-09 2025 | $0.0000001507 | $0.00000015 | $0.0000001507 | $0.00000015 | - | - |
| Jul-08 2025 | $0.00000015 | $0.0000001441 | $0.00000015 | $0.0000001441 | - | - |
| Jul-07 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Jul-06 2025 | $0.0000001441 | $0.0000001439 | $0.0000001441 | $0.000000144 | - | - |
| Jul-05 2025 | $0.000000144 | $0.000000144 | $0.0000001473 | $0.0000001473 | - | - |
| Jul-04 2025 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | - |
| Jul-03 2025 | $0.0000001473 | $0.0000001446 | $0.0000001483 | $0.0000001446 | - | - |
| Jul-02 2025 | $0.0000001446 | $0.0000001446 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-01 2025 | $0.0000001501 | $0.0000001501 | $0.0000001535 | $0.0000001535 | - | - |
| Jun-30 2025 | $0.0000001535 | $0.0000001491 | $0.0000001535 | $0.0000001491 | - | - |