Cap Mercado $2.57T
-1.55%
Volume 24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MISHA (MISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001041 | $0.0000000859 | $0.0000001414 | $0.0000000859 | - | - |
| Feb-07 2026 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Feb-06 2026 | $0.0000000859 | $0.0000000787 | $0.0000000862 | $0.0000000862 | - | - |
| Feb-05 2026 | $0.0000000862 | $0.0000000804 | $0.0000000862 | $0.0000000804 | - | - |
| Feb-04 2026 | $0.0000000804 | $0.0000000804 | $0.0000000972 | $0.0000000972 | - | - |
| Feb-03 2026 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| Feb-02 2026 | $0.0000000972 | $0.0000000868 | $0.0000000972 | $0.0000000868 | - | - |
| Feb-01 2026 | $0.0000001048 | $0.0000001048 | $0.0000001142 | $0.0000001056 | $64,260 | - |
| Jan-31 2026 | $0.0000001056 | $0.0000001056 | $0.0000001288 | $0.00000012 | - | - |
| Jan-30 2026 | $0.00000012 | $0.000000113 | $0.0000001348 | $0.000000113 | $35,980 | - |
| Jan-29 2026 | $0.000000113 | $0.000000113 | $0.0000001134 | $0.0000001134 | - | - |
| Jan-28 2026 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Jan-27 2026 | $0.0000001134 | $0.0000001094 | $0.0000001134 | $0.0000001094 | - | - |
| Jan-26 2026 | $0.0000001094 | $0.0000001094 | $0.000000116 | $0.000000116 | - | - |
| Jan-25 2026 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |