Cap Mercado $3.38T
-2.95%
Volume 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Moedas
34.062
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MISHA (MISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001469 | $0.0000001386 | $0.0000001789 | $0.0000001394 | - | - |
| Jan-17 2026 | $0.0000001394 | $0.0000001377 | $0.0000001401 | $0.0000001401 | - | - |
| Jan-16 2026 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Jan-15 2026 | $0.0000001401 | $0.0000001401 | $0.0000001759 | $0.0000001401 | - | - |
| Jan-14 2026 | $0.0000001401 | $0.0000001378 | $0.0000001431 | $0.0000001383 | - | - |
| Jan-13 2026 | $0.0000001383 | $0.0000001329 | $0.0000001383 | $0.0000001329 | - | - |
| Jan-12 2026 | $0.0000001329 | $0.0000001323 | $0.000000136 | $0.0000001323 | - | - |
| Jan-11 2026 | $0.0000001323 | $0.0000001305 | $0.0000001323 | $0.0000001305 | - | - |
| Jan-10 2026 | $0.0000001305 | $0.0000001304 | $0.0000001321 | $0.0000001321 | $257 | - |
| Jan-09 2026 | $0.0000001321 | $0.0000001303 | $0.0000001539 | $0.0000001329 | - | - |
| Jan-08 2026 | $0.0000001342 | $0.0000001223 | $0.00000018 | $0.0000001231 | $59,077 | - |
| Jan-07 2026 | $0.0000001231 | $0.0000001231 | $0.0000001276 | $0.0000001276 | - | - |
| Jan-06 2026 | $0.0000001276 | $0.0000001261 | $0.0000001294 | $0.0000001294 | - | - |
| Jan-05 2026 | $0.0000001294 | $0.0000001156 | $0.0000001294 | $0.0000001156 | - | - |
| Jan-04 2026 | $0.0000001156 | $0.0000001148 | $0.0000001156 | $0.0000001148 | - | - |