Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MISHA (MISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002 | $0.0000002 | $0.0000002014 | $0.0000002014 | - | - |
| Sep-09 2025 | $0.0000002014 | $0.0000001987 | $0.0000002014 | $0.0000001987 | - | - |
| Sep-08 2025 | $0.0000001987 | $0.0000001987 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-07 2025 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-06 2025 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-05 2025 | $0.0000002046 | $0.0000002005 | $0.0000002052 | $0.0000002052 | - | - |
| Sep-04 2025 | $0.0000002052 | $0.0000002052 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-03 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-02 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-01 2025 | $0.0000002055 | $0.0000002055 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-31 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-30 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-29 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-28 2025 | $0.0000002161 | $0.0000002158 | $0.0000002161 | $0.0000002158 | - | - |
| Aug-27 2025 | $0.0000002158 | $0.0000002158 | $0.0000002244 | $0.0000002244 | - | - |