Cap Mercado $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Moedas
33.534
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MISATO (MISATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019187 | $0.00013493 | $0.00019187 | $0.00016219 | $10,563 | - |
| Oct-25 2025 | $0.00015635 | $0.00010338 | $0.00016164 | $0.00010338 | - | - |
| Oct-24 2025 | $0.00010199 | $0.00008061 | $0.00010199 | $0.00008061 | $218 | - |
| Oct-23 2025 | $0.00008061 | $0.00008061 | $0.00008997 | $0.0000836 | $1,122 | - |
| Oct-22 2025 | $0.0000836 | $0.0000836 | $0.00009497 | $0.00009465 | - | - |
| Oct-21 2025 | $0.00009465 | $0.00008806 | $0.00009465 | $0.00009106 | - | - |
| Oct-20 2025 | $0.00009106 | $0.00008984 | $0.00010383 | $0.00010383 | - | - |
| Oct-19 2025 | $0.00010551 | $0.00010519 | $0.00011196 | $0.00010608 | - | - |
| Oct-18 2025 | $0.00010608 | $0.00010228 | $0.00010608 | $0.00010229 | - | - |
| Oct-17 2025 | $0.00010226 | $0.00009817 | $0.0001079 | $0.0001079 | - | - |
| Oct-16 2025 | $0.00011083 | $0.00010674 | $0.00011644 | $0.00010674 | - | - |
| Oct-15 2025 | $0.00010674 | $0.00010674 | $0.00011331 | $0.00010894 | - | - |
| Oct-14 2025 | $0.00010894 | $0.00010894 | $0.00012106 | $0.00012106 | - | - |
| Oct-13 2025 | $0.00011278 | $0.00011224 | $0.00011698 | $0.00011224 | - | - |
| Oct-12 2025 | $0.00011224 | $0.00009784 | $0.00011305 | $0.00009784 | - | - |