Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MISATO (MISATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008883 | $0.00008744 | $0.00008968 | $0.00008903 | - | - |
| Dec-06 2025 | $0.00008903 | $0.00008691 | $0.00008955 | $0.00008818 | - | - |
| Dec-05 2025 | $0.00008818 | $0.000088 | $0.00009588 | $0.00009588 | - | - |
| Dec-04 2025 | $0.00009637 | $0.00009636 | $0.00010458 | $0.00010458 | - | - |
| Dec-03 2025 | $0.00010358 | $0.00009648 | $0.00010629 | $0.00009694 | - | - |
| Dec-02 2025 | $0.00009563 | $0.00008685 | $0.00009845 | $0.00008814 | - | - |
| Dec-01 2025 | $0.00008651 | $0.00008494 | $0.0000952 | $0.0000952 | - | - |
| Nov-30 2025 | $0.00009783 | $0.00009783 | $0.00009984 | $0.00009924 | $101 | - |
| Nov-29 2025 | $0.00009924 | $0.00009913 | $0.00010035 | $0.00010035 | - | - |
| Nov-28 2025 | $0.00010077 | $0.00010077 | $0.00010688 | $0.00010688 | $81 | - |
| Nov-27 2025 | $0.00011017 | $0.00010427 | $0.00011017 | $0.00010475 | - | - |
| Nov-26 2025 | $0.00010475 | $0.0000945 | $0.00010475 | $0.00009983 | $531 | - |
| Nov-25 2025 | $0.00009983 | $0.00009639 | $0.00010404 | $0.00009639 | - | - |
| Nov-24 2025 | $0.00009599 | $0.00009599 | $0.00009721 | $0.00009721 | - | - |
| Nov-23 2025 | $0.00009943 | $0.00009662 | $0.00010113 | $0.00009662 | - | - |