Cap Mercado £1.86T
-4.98%
Volume 24h £130.80B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Moedas
26.903
+21
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-23 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-22 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-21 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-20 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-19 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-18 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-17 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-16 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-15 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-14 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-13 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-12 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-11 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-10 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Nov-09 2022 | £13,167.01 | £13,167.01 | £13,167.01 | £13,167.01 | - | - |
Análise histórica e de mercado do preço de Mirrored Bitcoin (mBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 322 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79944 GBP.