Cap Mercado $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00033875 | $0.00033516 | $0.00045111 | $0.00033516 | - | - |
Oct-04 2025 | $0.00033611 | $0.00033396 | $0.0003494 | $0.0003494 | $1,064 | - |
Oct-03 2025 | $0.0003494 | $0.00034696 | $0.0003494 | $0.00034808 | - | - |
Oct-02 2025 | $0.00034808 | $0.00034808 | $0.00045119 | $0.00039963 | - | - |
Oct-01 2025 | $0.00039963 | $0.00037194 | $0.00044822 | $0.00037271 | $777 | - |
Sep-30 2025 | $0.00037271 | $0.00036746 | $0.00038007 | $0.00038007 | $1,427 | - |
Sep-29 2025 | $0.00038007 | $0.00035855 | $0.00045119 | $0.00035855 | $1,555 | - |
Sep-28 2025 | $0.00034896 | $0.00034566 | $0.00044821 | $0.00044819 | - | - |
Sep-27 2025 | $0.00044811 | $0.00034929 | $0.00044811 | $0.00034934 | - | - |
Sep-26 2025 | $0.00034934 | $0.00034434 | $0.00044821 | $0.000349 | - | - |
Sep-25 2025 | $0.000349 | $0.000349 | $0.00044805 | $0.00039901 | $2,059 | - |
Sep-24 2025 | $0.00039901 | $0.00039877 | $0.00041186 | $0.00041186 | - | - |
Sep-23 2025 | $0.00041186 | $0.00040101 | $0.00045744 | $0.00045744 | - | - |
Sep-22 2025 | $0.00045744 | $0.00035855 | $0.00045744 | $0.00038556 | - | - |
Sep-21 2025 | $0.00038556 | $0.00038556 | $0.00038855 | $0.00038855 | - | - |