Cap Mercado $3.39T
2.14%
Volume 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Moedas
33.790
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00018902 | $0.00012914 | $0.00019108 | $0.00012973 | - | - |
| Dec-08 2025 | $0.00012973 | $0.00012841 | $0.00019105 | $0.00018901 | - | - |
| Dec-07 2025 | $0.00018903 | $0.00012496 | $0.00018905 | $0.00012496 | - | - |
| Dec-06 2025 | $0.00012496 | $0.00012462 | $0.00019106 | $0.00012462 | - | - |
| Dec-05 2025 | $0.00012462 | $0.00012462 | $0.00019107 | $0.00019103 | - | - |
| Dec-04 2025 | $0.00013296 | $0.00013296 | $0.00013382 | $0.00013323 | - | - |
| Dec-03 2025 | $0.00013166 | $0.00013166 | $0.00013649 | $0.0001338 | - | - |
| Dec-02 2025 | $0.00019106 | $0.00012482 | $0.00019106 | $0.00012482 | - | - |
| Dec-01 2025 | $0.00012482 | $0.00012482 | $0.00014072 | $0.00014072 | - | - |
| Nov-30 2025 | $0.00014072 | $0.00013769 | $0.00019103 | $0.00013769 | - | - |
| Nov-29 2025 | $0.00013769 | $0.00013769 | $0.00019108 | $0.00014371 | - | - |
| Nov-28 2025 | $0.00014371 | $0.00014371 | $0.00019109 | $0.00018904 | - | - |
| Nov-27 2025 | $0.000189 | $0.00015052 | $0.00019102 | $0.00015052 | - | - |
| Nov-26 2025 | $0.00015052 | $0.00015052 | $0.00019101 | $0.00019092 | - | - |
| Nov-25 2025 | $0.00018892 | $0.00014957 | $0.00019097 | $0.00014957 | - | - |