Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00244838 | $0.00222308 | $0.00312563 | $0.00312563 | $43,958 | - |
| Aug-29 2024 | $0.00310594 | $0.00252222 | $0.00347027 | $0.00347027 | $57,654 | - |
| Aug-28 2024 | $0.0034548 | $0.00331056 | $0.00371023 | $0.00354886 | $39,356 | - |
| Aug-27 2024 | $0.00328513 | $0.00319701 | $0.00454028 | $0.00372871 | $59,729 | - |
| Aug-26 2024 | $0.00378829 | $0.00357531 | $0.00459286 | $0.00453652 | $98,511 | - |
| Aug-25 2024 | $0.00451327 | $0.00434887 | $0.00531765 | $0.00503698 | $63,444 | - |
| Aug-24 2024 | $0.00509352 | $0.00446613 | $0.00517116 | $0.00446613 | $111,605 | - |
| Aug-23 2024 | $0.00437572 | $0.0041298 | $0.00469304 | $0.00423356 | $120,320 | - |
| Aug-22 2024 | $0.00426635 | $0.00371696 | $0.00471521 | $0.00471521 | $79,533 | - |