Cap Mercado $2.52T
1.44%
Volume 24h $141.01B
26.68%
BTC % 53.74%
0.11%
ETH % 9.85%
1.32%
Moedas
34.437
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00004625 | $0.00004625 | $0.00006994 | $0.00004753 | - | - |
| Mar-28 2026 | $0.00004753 | $0.00004753 | $0.00009795 | $0.00009793 | - | - |
| Mar-27 2026 | $0.00009793 | $0.00004781 | $0.00009793 | $0.00005079 | - | - |
| Mar-26 2026 | $0.00005079 | $0.00005079 | $0.00009797 | $0.00009797 | - | - |
| Mar-25 2026 | $0.00009796 | $0.00006177 | $0.00009798 | $0.00006227 | - | - |
| Mar-24 2026 | $0.00006227 | $0.00006227 | $0.00009798 | $0.00006262 | - | - |
| Mar-23 2026 | $0.00006262 | $0.00006262 | $0.00009799 | $0.00009799 | - | - |
| Mar-22 2026 | $0.00009798 | $0.00006217 | $0.00009802 | $0.00006217 | - | - |
| Mar-21 2026 | $0.00006217 | $0.00006217 | $0.00009799 | $0.00009799 | - | - |
| Mar-20 2026 | $0.00009801 | $0.00006117 | $0.00009801 | $0.00006117 | - | - |
| Mar-19 2026 | $0.00006117 | $0.00006117 | $0.000098 | $0.00009799 | - | - |
| Mar-18 2026 | $0.00009799 | $0.00006651 | $0.00009802 | $0.00006651 | - | - |
| Mar-17 2026 | $0.00006651 | $0.00006651 | $0.00007053 | $0.00006875 | - | - |
| Mar-16 2026 | $0.00006875 | $0.00006875 | $0.00007101 | $0.00007101 | - | - |
| Mar-15 2026 | $0.00007101 | $0.00007 | $0.00007101 | $0.000071 | - | - |