Cap Mercado $3.23T
1.44%
Volume 24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
Moedas
34.126
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00010507 | $0.00010507 | $0.00015487 | $0.00015483 | - | - |
| Jan-25 2026 | $0.00015486 | $0.00010771 | $0.00015486 | $0.00015476 | - | - |
| Jan-24 2026 | $0.00015475 | $0.00015474 | $0.0001548 | $0.00015479 | - | - |
| Jan-23 2026 | $0.00015481 | $0.00015477 | $0.00015485 | $0.00015485 | - | - |
| Jan-22 2026 | $0.00015483 | $0.00011303 | $0.00015489 | $0.00011303 | - | - |
| Jan-21 2026 | $0.00011303 | $0.00011303 | $0.00015488 | $0.00011473 | - | - |
| Jan-20 2026 | $0.00011473 | $0.00011473 | $0.0001549 | $0.0001549 | - | - |
| Jan-19 2026 | $0.0001549 | $0.00011972 | $0.00015499 | $0.00015499 | - | - |
| Jan-18 2026 | $0.00015496 | $0.00012481 | $0.00015496 | $0.00012481 | - | - |
| Jan-17 2026 | $0.00012481 | $0.00012481 | $0.00015494 | $0.00015492 | - | - |
| Jan-16 2026 | $0.00015492 | $0.00012328 | $0.00015492 | $0.00012344 | - | - |
| Jan-15 2026 | $0.00012359 | $0.00012251 | $0.00012615 | $0.00012615 | - | - |
| Jan-14 2026 | $0.00012615 | $0.00012615 | $0.00015497 | $0.00015488 | - | - |
| Jan-13 2026 | $0.00015492 | $0.0001548 | $0.00015497 | $0.00015482 | - | - |
| Jan-12 2026 | $0.00015486 | $0.00011715 | $0.00015488 | $0.00011715 | - | - |