Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00050029 | $0.00050029 | $0.00051904 | $0.00051904 | - | - |
| Aug-18 2025 | $0.00051904 | $0.00051904 | $0.00054984 | $0.00054984 | $733 | - |
| Aug-17 2025 | $0.00054984 | $0.00054984 | $0.00058269 | $0.00056753 | - | - |
| Aug-16 2025 | $0.00056753 | $0.00056753 | $0.0005909 | $0.00058962 | - | - |
| Aug-15 2025 | $0.00058962 | $0.00058962 | $0.0006285 | $0.00061808 | - | - |
| Aug-14 2025 | $0.00061808 | $0.00061808 | $0.00066557 | $0.00066301 | - | - |
| Aug-13 2025 | $0.00067892 | $0.00064267 | $0.00067892 | $0.00064267 | - | - |
| Aug-12 2025 | $0.00064267 | $0.00057928 | $0.00064267 | $0.00057928 | - | - |
| Aug-11 2025 | $0.00057928 | $0.00052954 | $0.00057928 | $0.00054388 | - | - |
| Aug-10 2025 | $0.00053784 | $0.00053707 | $0.00054769 | $0.00054736 | - | - |
| Aug-09 2025 | $0.00054736 | $0.00053626 | $0.00056428 | $0.00054645 | $2,160 | - |
| Aug-08 2025 | $0.00054645 | $0.00052777 | $0.00054645 | $0.00052777 | - | - |
| Aug-07 2025 | $0.00052777 | $0.00049793 | $0.00052777 | $0.00049793 | $1,491 | - |
| Aug-06 2025 | $0.00049793 | $0.00049247 | $0.00049887 | $0.00049887 | - | - |
| Aug-05 2025 | $0.00049887 | $0.00049636 | $0.00052311 | $0.00051974 | $767 | - |