Cap Mercado $2.52T
-0.65%
Volume 24h $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
Moedas
34.237
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MIRAI (MIRAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00007197 | $0.00005816 | $0.00007197 | $0.00007196 | - | - |
| Feb-15 2026 | $0.00007195 | $0.00007195 | $0.00007199 | $0.00007197 | - | - |
| Feb-14 2026 | $0.00007198 | $0.00006171 | $0.000072 | $0.00006171 | - | - |
| Feb-13 2026 | $0.00006171 | $0.00006171 | $0.00007199 | $0.00007193 | - | - |
| Feb-12 2026 | $0.00007194 | $0.00007193 | $0.000072 | $0.00007194 | - | - |
| Feb-11 2026 | $0.00007194 | $0.00007193 | $0.00007199 | $0.00007199 | - | - |
| Feb-10 2026 | $0.00007195 | $0.00007193 | $0.00007198 | $0.00007198 | - | - |
| Feb-09 2026 | $0.00007195 | $0.0000606 | $0.00007197 | $0.00007197 | - | - |
| Feb-08 2026 | $0.00006325 | $0.00006232 | $0.00007193 | $0.00006232 | - | - |
| Feb-07 2026 | $0.00006232 | $0.00005984 | $0.00007396 | $0.00005984 | $140 | - |
| Feb-06 2026 | $0.00005984 | $0.00005391 | $0.00007399 | $0.00005391 | - | - |
| Feb-05 2026 | $0.00005391 | $0.00005391 | $0.00007388 | $0.0000659 | - | - |
| Feb-04 2026 | $0.0000659 | $0.0000659 | $0.00006626 | $0.000066 | - | - |
| Feb-03 2026 | $0.000066 | $0.000066 | $0.00007892 | $0.00006857 | $56 | - |
| Feb-02 2026 | $0.00006857 | $0.00006756 | $0.00007693 | $0.00006814 | - | - |