Cap Mercado $2.51T
-0.7%
Volume 24h $160.05B
-17.76%
BTC % 54.01%
-0.5%
ETH % 9.51%
0.84%
Moedas
34.237
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minter Network (BIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,411,165 |
| Apr-06 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,921 |
| Apr-05 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,563 |
| Apr-04 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,410,196 |
| Apr-03 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,409,829 |
| Apr-02 2025 | $0.00015185 | $0.00015185 | $0.00015185 | $0.00015185 | - | $1,409,464 |
| Apr-01 2025 | $0.00015185 | $0.00014749 | $0.00015185 | $0.00014749 | - | $1,409,096 |
| Mar-31 2025 | $0.00014749 | $0.00014749 | $0.0001594 | $0.0001594 | - | $1,368,290 |
| Mar-30 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,478,429 |
| Mar-29 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,478,049 |
| Mar-28 2025 | $0.0001594 | $0.0001594 | $0.0001594 | $0.0001594 | - | $1,477,673 |
| Mar-27 2025 | $0.0001594 | $0.00015511 | $0.0001594 | $0.00015511 | - | $1,477,298 |
| Mar-26 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,437,147 |
| Mar-25 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,436,781 |
| Mar-24 2025 | $0.00015511 | $0.00015511 | $0.00015511 | $0.00015511 | - | $1,436,415 |