Cap Mercado $2.58T
8.09%
Volume 24h $480.89B
-9.97%
BTC % 54.49%
0.99%
ETH % 9.61%
1.24%
Moedas
34.200
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00292361 | $0.00290512 | $0.00330053 | $0.00328314 | $9,552 | - |
| Feb-04 2026 | $0.0032614 | $0.0032394 | $0.00345981 | $0.0033847 | $5,809 | - |
| Feb-03 2026 | $0.00339669 | $0.00328168 | $0.00352521 | $0.00352382 | $5,498 | - |
| Feb-02 2026 | $0.00352388 | $0.00332626 | $0.0035553 | $0.00339982 | $6,541 | - |
| Feb-01 2026 | $0.00340577 | $0.00340577 | $0.00361572 | $0.00359297 | $4,650 | - |
| Jan-31 2026 | $0.00356954 | $0.00353275 | $0.00392193 | $0.00392193 | $8,999 | - |
| Jan-30 2026 | $0.0039389 | $0.00393404 | $0.00413717 | $0.00413717 | $3,284 | - |
| Jan-29 2026 | $0.00412652 | $0.00410918 | $0.00425094 | $0.00423731 | $3,568 | - |
| Jan-28 2026 | $0.00424198 | $0.00423241 | $0.00427497 | $0.00425567 | $1,087 | - |
| Jan-27 2026 | $0.00426308 | $0.00414276 | $0.00426308 | $0.00415796 | $1,523 | - |
| Jan-26 2026 | $0.00414924 | $0.00390884 | $0.00416748 | $0.00390884 | $3,437 | - |
| Jan-25 2026 | $0.00390571 | $0.00390562 | $0.00431853 | $0.00431853 | $6,212 | - |
| Jan-24 2026 | $0.0043268 | $0.00430824 | $0.00433658 | $0.00430991 | $442 | - |
| Jan-23 2026 | $0.00430928 | $0.00427116 | $0.00436282 | $0.00430454 | $1,376 | - |
| Jan-22 2026 | $0.00430457 | $0.00425985 | $0.0045483 | $0.0045452 | $6,636 | - |