Cap Mercado $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Moedas 33.532 +15
Trocas 885
Última atualização 2 Minutos atrás
Mint Token MT

Preços históricos de Mint Token (MT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00678605 $0.00651822 $0.00678605 $0.00653535 $2,265 -
Oct-25 2025 $0.00653742 $0.0064809 $0.00654995 $0.00652644 $1,570 -
Oct-24 2025 $0.00650727 $0.00637524 $0.00655326 $0.00640045 $4,491 -
Oct-23 2025 $0.00640726 $0.00627505 $0.00646608 $0.00627505 $3,025 -
Oct-22 2025 $0.00624123 $0.00623578 $0.00647499 $0.00647499 $2,376 -
Oct-21 2025 $0.00649805 $0.00643262 $0.00669572 $0.00665429 $7,998 -
Oct-20 2025 $0.00669053 $0.00660408 $0.00682756 $0.00669079 $3,063 -
Oct-19 2025 $0.00673819 $0.00647739 $0.00673845 $0.00651134 $7,332 -
Oct-18 2025 $0.0064958 $0.00643559 $0.00651868 $0.00644357 $1,152 -
Oct-17 2025 $0.00646345 $0.00627306 $0.0066034 $0.00647268 $7,124 -
Oct-16 2025 $0.00645683 $0.00643753 $0.00675889 $0.00670361 $10,567 -
Oct-15 2025 $0.00670395 $0.00670395 $0.00701699 $0.00696736 $3,709 -
Oct-14 2025 $0.00696986 $0.00667257 $0.00725782 $0.00725736 $8,759 -
Oct-13 2025 $0.00725074 $0.00698975 $0.00725074 $0.00704665 $2,478 -
Oct-12 2025 $0.0070648 $0.00649559 $0.0070648 $0.00653994 $13,090 -

Análise histórica e de mercado do preço de Mint Token (MT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 234 dias, a partir do dia 07-03-2025.