Cap Mercado $4.09T
-3.3%
Volume 24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
Moedas
32.814
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00789028 | $0.00769188 | $0.00816552 | $0.00816552 | $9,346 | - |
| Aug-17 2025 | $0.00815209 | $0.00800105 | $0.00827529 | $0.0080123 | $1,682 | - |
| Aug-16 2025 | $0.00804335 | $0.00800362 | $0.00811716 | $0.00805533 | $425 | - |
| Aug-15 2025 | $0.008097 | $0.00800609 | $0.00842933 | $0.00827278 | $3,084 | - |
| Aug-14 2025 | $0.00821618 | $0.00819482 | $0.0087196 | $0.00867934 | $8,079 | - |
| Aug-13 2025 | $0.00867934 | $0.00840818 | $0.00871703 | $0.00840818 | $1,371 | - |
| Aug-12 2025 | $0.00840012 | $0.00806251 | $0.00844925 | $0.00808388 | $10,705 | - |
| Aug-11 2025 | $0.00810705 | $0.00809049 | $0.00857779 | $0.00844334 | $8,201 | - |
| Aug-10 2025 | $0.00833214 | $0.00829175 | $0.00855909 | $0.00844854 | - | - |
| Aug-09 2025 | $0.00848343 | $0.00831833 | $0.00853416 | $0.00833203 | $21,410 | - |
| Aug-08 2025 | $0.00839126 | $0.00745859 | $0.00841556 | $0.00758959 | $47,128 | - |
| Aug-07 2025 | $0.00757872 | $0.00720931 | $0.00757872 | $0.00728155 | $4,235 | - |
| Aug-06 2025 | $0.00723895 | $0.00709357 | $0.00727987 | $0.00720328 | $3,412 | - |
| Aug-05 2025 | $0.0071821 | $0.00714555 | $0.00742556 | $0.00742556 | $4,626 | - |
| Aug-04 2025 | $0.00742556 | $0.00715839 | $0.00742556 | $0.00718981 | $7,315 | - |