Cap Mercado $3.47T
-1.06%
Volume 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0050055 | $0.0050055 | $0.00525424 | $0.00516414 | $6,060 | - |
| Nov-15 2025 | $0.005158 | $0.00513503 | $0.00522296 | $0.00513503 | $8,249 | - |
| Nov-14 2025 | $0.00520697 | $0.00512493 | $0.00534711 | $0.00534711 | $8,909 | - |
| Nov-13 2025 | $0.00529911 | $0.00524908 | $0.00579166 | $0.00558231 | $10,880 | - |
| Nov-12 2025 | $0.00558157 | $0.00552819 | $0.00583787 | $0.00553983 | $24,592 | - |
| Nov-11 2025 | $0.00555872 | $0.00555344 | $0.00576983 | $0.00556976 | $10,428 | - |
| Nov-10 2025 | $0.00559992 | $0.00549915 | $0.00567107 | $0.00561117 | $7,236 | - |
| Nov-09 2025 | $0.00561999 | $0.00522618 | $0.00561999 | $0.00522618 | $14,767 | - |
| Nov-08 2025 | $0.00522987 | $0.005201 | $0.005315 | $0.00529728 | $4,689 | - |
| Nov-07 2025 | $0.00531625 | $0.00482722 | $0.00534004 | $0.00490674 | $14,931 | - |
| Nov-06 2025 | $0.00491766 | $0.00487095 | $0.00507619 | $0.00507619 | $3,488 | - |
| Nov-05 2025 | $0.00506845 | $0.0047889 | $0.00512136 | $0.00484499 | $4,726 | - |
| Nov-04 2025 | $0.00482645 | $0.00473005 | $0.00547152 | $0.00543271 | $16,878 | - |
| Nov-03 2025 | $0.00543556 | $0.00543556 | $0.00590265 | $0.00589171 | $9,771 | - |
| Nov-02 2025 | $0.00586252 | $0.00584714 | $0.00593512 | $0.00589118 | $1,945 | - |