Cap Mercado $3.47T
1.72%
Volume 24h $204.53B
-42.17%
BTC % 59.98%
0%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00721701 | $0.00701507 | $0.00724955 | $0.00703482 | $1,383 | $4,611,129 |
| Jun-05 2025 | $0.00704772 | $0.00698322 | $0.00741009 | $0.00736187 | - | $4,502,962 |
| Jun-04 2025 | $0.00736187 | $0.00705147 | $0.00736187 | $0.00705147 | $19,343 | $4,703,681 |
| Jun-03 2025 | $0.0070792 | $0.00707524 | $0.00718714 | $0.00715848 | $3,336 | $4,523,079 |
| Jun-02 2025 | $0.0071388 | $0.00689569 | $0.00714611 | $0.00692158 | $13,199 | $4,561,157 |
| Jun-01 2025 | $0.00692158 | $0.00680449 | $0.00697146 | $0.00690709 | $540 | $4,422,372 |
| May-31 2025 | $0.00692028 | $0.00681369 | $0.00695859 | $0.00681369 | $3,783 | $4,421,539 |
| May-30 2025 | $0.00683977 | $0.00683977 | $0.0072914 | $0.00726631 | $7,327 | $4,370,100 |
| May-29 2025 | $0.00723208 | $0.00715056 | $0.00735235 | $0.00728646 | $8,706 | $4,620,757 |
| May-28 2025 | $0.0071502 | $0.00711677 | $0.00734932 | $0.00730842 | $3,280 | $4,568,441 |
| May-27 2025 | $0.00731499 | $0.00718576 | $0.0074277 | $0.00720321 | $5,145 | $4,673,731 |
| May-26 2025 | $0.0072021 | $0.00714078 | $0.00726085 | $0.00714078 | $572 | $4,601,602 |
| May-25 2025 | $0.00711976 | $0.00698469 | $0.00718107 | $0.00718107 | $460 | $4,548,993 |
| May-24 2025 | $0.00718282 | $0.00711148 | $0.00725089 | $0.00711148 | $669 | $4,589,280 |
| May-23 2025 | $0.00715298 | $0.00715298 | $0.0074666 | $0.00729238 | $5,086 | $4,570,217 |