Cap Mercado $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00272887 | $0.00271402 | $0.00295178 | $0.00294179 | $1,609 | - |
| Mar-17 2026 | $0.00294717 | $0.00293586 | $0.00300689 | $0.00300335 | $438 | - |
| Mar-16 2026 | $0.00301393 | $0.00289337 | $0.00301395 | $0.00293058 | $4,432 | - |
| Mar-15 2026 | $0.00294029 | $0.00282134 | $0.00294029 | $0.00282134 | $6,455 | - |
| Mar-14 2026 | $0.00281912 | $0.00280305 | $0.00283664 | $0.00282989 | $282 | - |
| Mar-13 2026 | $0.00283686 | $0.00280869 | $0.00293408 | $0.00280869 | $2,087 | - |
| Mar-12 2026 | $0.00279626 | $0.00265215 | $0.00295485 | $0.00295485 | $11,804 | - |
| Mar-11 2026 | $0.00294956 | $0.0029123 | $0.00298019 | $0.00298019 | $2,389 | - |
| Mar-10 2026 | $0.00297816 | $0.00297816 | $0.00305158 | $0.00301169 | $3,672 | - |
| Mar-09 2026 | $0.00303612 | $0.00292148 | $0.00305597 | $0.00292148 | $2,388 | - |
| Mar-08 2026 | $0.00291941 | $0.00291868 | $0.00296495 | $0.00295203 | $1,004 | - |
| Mar-07 2026 | $0.00296214 | $0.00296214 | $0.00299153 | $0.00297632 | $118 | - |
| Mar-06 2026 | $0.00298525 | $0.00296664 | $0.00309418 | $0.00309225 | $888 | - |
| Mar-05 2026 | $0.00309906 | $0.00308327 | $0.00317989 | $0.00317989 | $1,457 | - |
| Mar-04 2026 | $0.00319332 | $0.00301197 | $0.00323531 | $0.00304727 | $5,076 | - |