Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00779834 | $0.00752394 | $0.00784723 | $0.00752394 | $7,664 | - |
| Sep-09 2025 | $0.00752393 | $0.0074896 | $0.00764064 | $0.00756691 | $380 | - |
| Sep-08 2025 | $0.00753663 | $0.00733177 | $0.00753669 | $0.00733768 | $634 | - |
| Sep-07 2025 | $0.00733247 | $0.00731359 | $0.00744826 | $0.00741136 | $3,784 | - |
| Sep-06 2025 | $0.00741178 | $0.00737109 | $0.00754851 | $0.00752287 | $331 | - |
| Sep-05 2025 | $0.00752596 | $0.00748504 | $0.00774234 | $0.00756884 | $1,769 | - |
| Sep-04 2025 | $0.00753366 | $0.00751819 | $0.00787661 | $0.00787661 | $4,312 | - |
| Sep-03 2025 | $0.0078843 | $0.00760364 | $0.00791593 | $0.00765356 | $871 | - |
| Sep-02 2025 | $0.00762691 | $0.00756899 | $0.00777756 | $0.00760788 | $2,419 | - |
| Sep-01 2025 | $0.00756425 | $0.00754393 | $0.00792265 | $0.00785196 | $2,711 | - |
| Aug-31 2025 | $0.00790072 | $0.0077298 | $0.00795756 | $0.0077298 | $2,940 | - |
| Aug-30 2025 | $0.00770131 | $0.00744461 | $0.00774585 | $0.00751115 | $7,578 | - |
| Aug-29 2025 | $0.0075044 | $0.00744397 | $0.00780577 | $0.00779445 | $4,801 | - |
| Aug-28 2025 | $0.00778296 | $0.00773615 | $0.00798822 | $0.00782985 | $3,875 | - |
| Aug-27 2025 | $0.00780505 | $0.00780505 | $0.00811504 | $0.00808442 | $8,262 | - |