Cap Mercado $3.19T
0.47%
Volume 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Moedas
33.868
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00447023 | $0.00439624 | $0.00449206 | $0.00441582 | $2,445 | - |
| Dec-26 2025 | $0.00443192 | $0.00437208 | $0.00454824 | $0.0044725 | $4,738 | - |
| Dec-25 2025 | $0.00450491 | $0.00450491 | $0.0045634 | $0.00455558 | $1,370 | - |
| Dec-24 2025 | $0.00455118 | $0.00452728 | $0.00460618 | $0.00458983 | $1,846 | - |
| Dec-23 2025 | $0.00459063 | $0.00454849 | $0.00467675 | $0.00464175 | $1,997 | - |
| Dec-22 2025 | $0.00463563 | $0.00460923 | $0.00472986 | $0.00464887 | $4,132 | - |
| Dec-21 2025 | $0.00464317 | $0.00457553 | $0.0046564 | $0.00457566 | $3,260 | - |
| Dec-20 2025 | $0.00458079 | $0.00457697 | $0.00463613 | $0.00463408 | $2,556 | - |
| Dec-19 2025 | $0.00463278 | $0.00449853 | $0.00467181 | $0.00450901 | $9,586 | - |
| Dec-18 2025 | $0.00451219 | $0.00438021 | $0.0047301 | $0.00456691 | $4,995 | - |
| Dec-17 2025 | $0.00455147 | $0.00455147 | $0.0047475 | $0.00467074 | $2,325 | - |
| Dec-16 2025 | $0.00466539 | $0.00459526 | $0.00467309 | $0.00462014 | $6,324 | - |
| Dec-15 2025 | $0.00458356 | $0.00457508 | $0.00487945 | $0.00479705 | $4,354 | - |
| Dec-14 2025 | $0.0047841 | $0.0047841 | $0.00485573 | $0.00482815 | $1,641 | - |
| Dec-13 2025 | $0.00482361 | $0.00477151 | $0.00484078 | $0.00477174 | $1,413 | - |