Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00678605 | $0.00651822 | $0.00678605 | $0.00653535 | $2,265 | - |
| Oct-25 2025 | $0.00653742 | $0.0064809 | $0.00654995 | $0.00652644 | $1,570 | - |
| Oct-24 2025 | $0.00650727 | $0.00637524 | $0.00655326 | $0.00640045 | $4,491 | - |
| Oct-23 2025 | $0.00640726 | $0.00627505 | $0.00646608 | $0.00627505 | $3,025 | - |
| Oct-22 2025 | $0.00624123 | $0.00623578 | $0.00647499 | $0.00647499 | $2,376 | - |
| Oct-21 2025 | $0.00649805 | $0.00643262 | $0.00669572 | $0.00665429 | $7,998 | - |
| Oct-20 2025 | $0.00669053 | $0.00660408 | $0.00682756 | $0.00669079 | $3,063 | - |
| Oct-19 2025 | $0.00673819 | $0.00647739 | $0.00673845 | $0.00651134 | $7,332 | - |
| Oct-18 2025 | $0.0064958 | $0.00643559 | $0.00651868 | $0.00644357 | $1,152 | - |
| Oct-17 2025 | $0.00646345 | $0.00627306 | $0.0066034 | $0.00647268 | $7,124 | - |
| Oct-16 2025 | $0.00645683 | $0.00643753 | $0.00675889 | $0.00670361 | $10,567 | - |
| Oct-15 2025 | $0.00670395 | $0.00670395 | $0.00701699 | $0.00696736 | $3,709 | - |
| Oct-14 2025 | $0.00696986 | $0.00667257 | $0.00725782 | $0.00725736 | $8,759 | - |
| Oct-13 2025 | $0.00725074 | $0.00698975 | $0.00725074 | $0.00704665 | $2,478 | - |
| Oct-12 2025 | $0.0070648 | $0.00649559 | $0.0070648 | $0.00653994 | $13,090 | - |