Cap Mercado $2.64T
-0.91%
Volume 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Moedas
34.477
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00266122 | $0.00266119 | $0.00271013 | $0.00270531 | $1,101 | - |
| Apr-07 2026 | $0.00265918 | $0.00252702 | $0.00265918 | $0.00256211 | $2,013 | - |
| Apr-06 2026 | $0.00257185 | $0.00257185 | $0.00259887 | $0.00257795 | $3,720 | - |
| Apr-05 2026 | $0.0025388 | $0.00250578 | $0.00254103 | $0.00253286 | $701 | - |
| Apr-04 2026 | $0.00253398 | $0.00251922 | $0.00253843 | $0.00252259 | $105 | - |
| Apr-03 2026 | $0.0025295 | $0.00252062 | $0.00253362 | $0.00252805 | $94 | - |
| Apr-02 2026 | $0.00252746 | $0.00250651 | $0.00262365 | $0.00262365 | $1,205 | - |
| Apr-01 2026 | $0.0026262 | $0.00257463 | $0.00262639 | $0.00257463 | $735 | - |
| Mar-31 2026 | $0.00257304 | $0.00251612 | $0.00258363 | $0.00251612 | $1,651 | - |
| Mar-30 2026 | $0.00251643 | $0.00247732 | $0.00256195 | $0.00247732 | $1,734 | - |
| Mar-29 2026 | $0.00247687 | $0.00247658 | $0.00252216 | $0.00252216 | $611 | - |
| Mar-28 2026 | $0.0025253 | $0.00250019 | $0.00253087 | $0.00250286 | $718 | - |
| Mar-27 2026 | $0.00250116 | $0.00249638 | $0.00258498 | $0.00257802 | $691 | - |
| Mar-26 2026 | $0.00258757 | $0.00256546 | $0.00270678 | $0.00270043 | $1,130 | - |
| Mar-25 2026 | $0.00270212 | $0.00268882 | $0.00272624 | $0.00268882 | $575 | - |