Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mint Token (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00801229 | $0.00797717 | $0.0081646 | $0.0080458 | $5,509 | - |
| Oct-04 2025 | $0.00804894 | $0.00798111 | $0.00812373 | $0.00812373 | $1,967 | - |
| Oct-03 2025 | $0.00814389 | $0.00802796 | $0.00817148 | $0.00807818 | $6,227 | - |
| Oct-02 2025 | $0.00807706 | $0.00784834 | $0.00812917 | $0.00784834 | $2,628 | - |
| Oct-01 2025 | $0.00779441 | $0.00754013 | $0.00784593 | $0.00756535 | $3,251 | - |
| Sep-30 2025 | $0.00758099 | $0.00750742 | $0.00772467 | $0.00771406 | $2,885 | - |
| Sep-29 2025 | $0.00775171 | $0.0075638 | $0.00775171 | $0.00761857 | $5,889 | - |
| Sep-28 2025 | $0.00759795 | $0.00735726 | $0.00759795 | $0.00746584 | $2,317 | - |
| Sep-27 2025 | $0.00742954 | $0.00739976 | $0.00751337 | $0.00751337 | $1,792 | - |
| Sep-26 2025 | $0.00750877 | $0.0072788 | $0.00750877 | $0.00732225 | $3,679 | - |
| Sep-25 2025 | $0.00735715 | $0.0073251 | $0.00770495 | $0.00751163 | $22,634 | - |
| Sep-24 2025 | $0.00751763 | $0.00746865 | $0.00758168 | $0.00751777 | $2,237 | - |
| Sep-23 2025 | $0.00752795 | $0.00737921 | $0.00758899 | $0.00740659 | $8,587 | - |
| Sep-22 2025 | $0.00738616 | $0.00731784 | $0.00784888 | $0.00784888 | $7,581 | - |
| Sep-21 2025 | $0.00784664 | $0.00780465 | $0.00791982 | $0.00781804 | $7,934 | - |