Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-18 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-17 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-16 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-15 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-14 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-13 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
Mar-12 2025 | $0.0000098075 | $0.0000098075 | $0.00001089 | $0.00001089 | - | - |
Mar-11 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Mar-10 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Mar-09 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Mar-08 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Mar-07 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Mar-06 2025 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Mar-01 2025 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | $5 | - |