Cap Mercado $2.57T
-0.44%
Volume 24h $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MiniSwap (MINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00958278 | $0.00957844 | $0.010529 | $0.010503 | $59 | - |
| Jul-27 2024 | $0.010533 | $0.010077 | $0.010591 | $0.010503 | $7 | - |
| Jul-26 2024 | $0.01053 | $0.010332 | $0.010602 | $0.010351 | $244 | - |
| Jul-25 2024 | $0.010326 | $0.01029 | $0.010444 | $0.010344 | $2,763 | - |
| Jul-24 2024 | $0.01033 | $0.010293 | $0.01057 | $0.01057 | $1,427 | - |
| Jul-23 2024 | $0.01057 | $0.0094047 | $0.010807 | $0.00987346 | $363 | - |
| Jul-22 2024 | $0.0098614 | $0.00964146 | $0.010524 | $0.00969923 | $5,350 | - |
| Jul-21 2024 | $0.00969935 | $0.00944098 | $0.00970845 | $0.00945889 | $17,122 | - |
| Jul-20 2024 | $0.00949545 | $0.00940587 | $0.00949858 | $0.00940587 | $23,020 | - |
| Jul-19 2024 | $0.00942218 | $0.00938204 | $0.00942218 | $0.00939612 | $13,778 | - |
| Jul-18 2024 | $0.00940031 | $0.00940031 | $0.00963623 | $0.00955912 | $17,714 | - |
| Jul-17 2024 | $0.0096165 | $0.00918348 | $0.00965841 | $0.00918348 | $12,508 | - |
| Jul-16 2024 | $0.00918134 | $0.00917416 | $0.00988993 | $0.00988267 | $77 | - |
| Jul-15 2024 | $0.00990909 | $0.00965089 | $0.00990909 | $0.00973988 | $3,670 | - |
| Jul-14 2024 | $0.00973983 | $0.00973771 | $0.00981159 | $0.00977542 | $3 | - |