Cap Mercado $2.49T
-4.44%
Volume 24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
Moedas
28.232
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MiniDogetoken (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-24 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-23 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-22 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-21 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-20 2023 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | $27,704,580,626,321 | - | - |
| Aug-19 2023 | $27,704,580,626,321 | $27,620,221,379,245 | $27,761,670,797,137 | $27,746,180,758,310 | - | - |
| Aug-18 2023 | $27,721,343,455,473 | $27,514,100,675,299 | $27,792,734,794,836 | $27,718,669,738,599 | $249 | - |
| Aug-17 2023 | $27,956,852,813,857 | $26,922,956,881,806 | $30,347,735,609,018 | $30,347,735,609,018 | $8 | - |
| Aug-16 2023 | $30,347,735,609,018 | $30,347,735,609,018 | $30,347,735,609,018 | $30,347,735,609,018 | - | - |
| Aug-15 2023 | $30,347,735,609,018 | $30,347,735,609,018 | $30,347,735,609,018 | $30,347,735,609,018 | - | - |
| Aug-14 2023 | $30,347,735,609,018 | $30,190,692,100,697 | $30,384,882,771,206 | $30,264,248,660,675 | - | - |
| Aug-13 2023 | $30,222,844,554,726 | $30,222,844,554,726 | $30,547,916,116,587 | $30,547,916,116,587 | $51 | - |
| Aug-12 2023 | $30,547,916,116,587 | $30,547,916,116,587 | $30,547,916,116,587 | $30,547,916,116,587 | - | - |
| Aug-11 2023 | $30,547,916,116,587 | $30,547,916,116,587 | $30,547,916,116,587 | $30,547,916,116,587 | - | - |