Cap Mercado R$13.12T
-3.86%
Volume 24h R$783.23B
23.66%
BTC % 49.8%
-0.26%
ETH % 16.59%
-1.08%
Moedas
27.937
+20
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-25 2023 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | - | - |
Aug-24 2023 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | - | - |
Aug-23 2023 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | - | - |
Aug-22 2023 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | - | - |
Aug-21 2023 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | - | - |
Aug-20 2023 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | R$154,027,494,633,324 | - | - |
Aug-19 2023 | R$154,027,494,633,324 | R$153,558,487,588,905 | R$154,344,895,430,594 | R$154,258,776,391,130 | - | - |
Aug-18 2023 | R$154,120,689,928,785 | R$152,968,494,678,424 | R$154,517,600,074,762 | R$154,105,825,025,504 | R$1,383 | - |
Aug-17 2023 | R$155,430,037,178,031 | R$149,681,947,998,363 | R$168,722,484,801,320 | R$168,722,484,801,320 | R$47 | - |
Aug-16 2023 | R$168,722,484,801,320 | R$168,722,484,801,320 | R$168,722,484,801,320 | R$168,722,484,801,320 | - | - |
Aug-15 2023 | R$168,722,484,801,320 | R$168,722,484,801,320 | R$168,722,484,801,320 | R$168,722,484,801,320 | - | - |
Aug-14 2023 | R$168,722,484,801,320 | R$167,849,379,430,719 | R$168,929,009,650,113 | R$168,258,327,423,835 | - | - |
Aug-13 2023 | R$168,028,135,500,242 | R$168,028,135,500,242 | R$169,835,416,358,427 | R$169,835,416,358,427 | R$283 | - |
Aug-12 2023 | R$169,835,416,358,427 | R$169,835,416,358,427 | R$169,835,416,358,427 | R$169,835,416,358,427 | - | - |
Aug-11 2023 | R$169,835,416,358,427 | R$169,835,416,358,427 | R$169,835,416,358,427 | R$169,835,416,358,427 | - | - |
Análise histórica e de mercado do preço de MiniDogetoken (MINIDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 53 dias, a partir do dia 11-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.55964 BRL.