Cap Mercado NZ$3.67T
1.9%
Volume 24h NZ$179.58B
-73.4%
BTC % 50.33%
-0.11%
ETH % 16.05%
-0.87%
Moedas
27.988
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-27 2023 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | - | - |
Oct-26 2023 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | - | - |
Oct-25 2023 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | - | - |
Oct-24 2023 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | - | - |
Oct-23 2023 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | - | - |
Oct-22 2023 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | NZ$305,493,189,625,664 | - | - |
Oct-21 2023 | NZ$305,493,189,625,664 | NZ$303,971,343,809,584 | NZ$306,165,585,703,125 | NZ$304,926,298,578,754 | - | - |
Oct-20 2023 | NZ$305,276,157,851,790 | NZ$225,985,715,964,394 | NZ$312,794,058,762,859 | NZ$225,985,715,964,394 | NZ$1 | - |
Oct-19 2023 | NZ$225,985,715,964,394 | NZ$224,091,865,584,374 | NZ$226,226,834,476,300 | NZ$225,854,492,543,347 | - | - |
Oct-18 2023 | NZ$226,237,079,079,833 | NZ$179,137,688,573,516 | NZ$226,254,324,259,022 | NZ$179,137,688,573,516 | NZ$1 | - |
Oct-17 2023 | NZ$179,137,688,573,516 | NZ$179,137,688,573,516 | NZ$180,634,585,968,721 | NZ$180,634,585,968,721 | - | - |
Oct-16 2023 | NZ$180,778,825,804,680 | NZ$176,398,681,414,602 | NZ$180,778,825,804,680 | NZ$176,398,681,414,602 | NZ$43 | - |
Oct-15 2023 | NZ$176,052,329,889,038 | NZ$173,039,794,718,012 | NZ$176,689,854,059,220 | NZ$173,039,794,718,012 | NZ$13 | - |
Oct-14 2023 | NZ$173,039,794,718,012 | NZ$173,039,794,718,012 | NZ$173,865,523,093,738 | NZ$173,278,190,451,465 | - | - |
Oct-13 2023 | NZ$173,168,228,492,101 | NZ$171,986,356,897,257 | NZ$174,451,539,064,643 | NZ$172,750,877,943,333 | NZ$1 | - |
Análise histórica e de mercado do preço de Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 110 dias, a partir do dia 19-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62893 NZD.