Cap Mercado NZ$3.67T 1.9%
Volume 24h NZ$179.58B -73.4%
BTC % 50.33% -0.11%
ETH % 16.05% -0.87%
Moedas 27.988 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Oct-27 2023 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 - -
Oct-26 2023 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 - -
Oct-25 2023 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 - -
Oct-24 2023 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 - -
Oct-23 2023 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 - -
Oct-22 2023 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 NZ$305,493,189,625,664 - -
Oct-21 2023 NZ$305,493,189,625,664 NZ$303,971,343,809,584 NZ$306,165,585,703,125 NZ$304,926,298,578,754 - -
Oct-20 2023 NZ$305,276,157,851,790 NZ$225,985,715,964,394 NZ$312,794,058,762,859 NZ$225,985,715,964,394 NZ$1 -
Oct-19 2023 NZ$225,985,715,964,394 NZ$224,091,865,584,374 NZ$226,226,834,476,300 NZ$225,854,492,543,347 - -
Oct-18 2023 NZ$226,237,079,079,833 NZ$179,137,688,573,516 NZ$226,254,324,259,022 NZ$179,137,688,573,516 NZ$1 -
Oct-17 2023 NZ$179,137,688,573,516 NZ$179,137,688,573,516 NZ$180,634,585,968,721 NZ$180,634,585,968,721 - -
Oct-16 2023 NZ$180,778,825,804,680 NZ$176,398,681,414,602 NZ$180,778,825,804,680 NZ$176,398,681,414,602 NZ$43 -
Oct-15 2023 NZ$176,052,329,889,038 NZ$173,039,794,718,012 NZ$176,689,854,059,220 NZ$173,039,794,718,012 NZ$13 -
Oct-14 2023 NZ$173,039,794,718,012 NZ$173,039,794,718,012 NZ$173,865,523,093,738 NZ$173,278,190,451,465 - -
Oct-13 2023 NZ$173,168,228,492,101 NZ$171,986,356,897,257 NZ$174,451,539,064,643 NZ$172,750,877,943,333 NZ$1 -

Análise histórica e de mercado do preço de Minidoge 2.0 (MINIDOGE2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 110 dias, a partir do dia 19-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62893 NZD.