Cap Mercado $2.50T
-3.61%
Volume 24h $194.90B
17.24%
BTC % 55.07%
0.05%
ETH % 12.07%
-1.49%
Moedas
29.376
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minidoge 2.0 (MINIDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | - | - |
| Oct-26 2023 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | - | - |
| Oct-25 2023 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | - | - |
| Oct-24 2023 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | - | - |
| Oct-23 2023 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | - | - |
| Oct-22 2023 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | $187,542,245,293,330 | - | - |
| Oct-21 2023 | $187,542,245,293,330 | $186,607,984,265,490 | $187,955,029,192,860 | $187,194,230,923,830 | - | - |
| Oct-20 2023 | $187,409,009,504,270 | $138,732,613,411,499 | $192,024,248,287,440 | $138,732,613,411,499 | $0 | - |
| Oct-19 2023 | $138,732,613,411,499 | $137,569,978,810,860 | $138,880,636,047,159 | $138,652,055,363,550 | - | - |
| Oct-18 2023 | $138,886,925,208,469 | $109,972,613,048,760 | $138,897,512,022,630 | $109,972,613,048,760 | $0 | - |
| Oct-17 2023 | $109,972,613,048,760 | $109,972,613,048,760 | $110,891,558,242,970 | $110,891,558,242,970 | - | - |
| Oct-16 2023 | $110,980,107,067,020 | $108,291,136,767,450 | $110,980,107,067,020 | $108,291,136,767,450 | $26 | - |
| Oct-15 2023 | $108,078,511,592,910 | $106,229,116,486,290 | $108,469,887,631,280 | $106,229,116,486,290 | $8 | - |
| Oct-14 2023 | $106,229,116,486,290 | $106,229,116,486,290 | $106,736,031,071,770 | $106,375,467,608,470 | - | - |
| Oct-13 2023 | $106,307,961,970,190 | $105,582,411,090,260 | $107,095,786,230,620 | $106,051,750,500,840 | $1 | - |