Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mini Metis (MINIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
| Nov-01 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
| Oct-31 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
| Oct-30 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
| Oct-29 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
| Oct-28 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
| Oct-27 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
| Oct-26 2022 | $3,846,525,630,000 | $3,805,985,940,000 | $4,048,244,450,000 | $3,862,281,230,000 | - | - |
| Oct-25 2022 | $3,862,281,230,000 | $3,736,208,100,000 | $4,154,084,299,999 | $3,785,106,529,999 | $110 | - |
| Oct-24 2022 | $3,785,106,529,999 | $3,447,566,620,000 | $3,834,412,260,000 | $3,447,566,620,000 | $14 | - |
| Oct-23 2022 | $3,447,566,620,000 | $3,447,566,620,000 | $3,447,566,620,000 | $3,447,566,620,000 | - | - |
| Oct-22 2022 | $3,447,566,620,000 | $3,447,566,620,000 | $3,447,566,620,000 | $3,447,566,620,000 | - | - |
| Oct-21 2022 | $3,447,566,620,000 | $3,446,349,930,000 | $3,569,181,390,000 | $3,527,233,050,000 | - | - |
| Oct-20 2022 | $3,528,772,630,000 | $3,502,442,680,000 | $3,671,337,510,000 | $3,606,264,610,000 | $4 | - |
| Oct-19 2022 | $3,606,264,610,000 | $3,586,928,480,000 | $3,739,207,979,999 | $3,736,363,200,000 | - | - |