Cap Mercado $2.23T
-3.01%
Volume 24h $175.79B
22.76%
BTC % 52.29%
-0.97%
ETH % 13.65%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
Nov-01 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
Oct-31 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
Oct-30 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
Oct-29 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
Oct-28 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
Oct-27 2022 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | $3,846,525,630,000 | - | - |
Oct-26 2022 | $3,846,525,630,000 | $3,805,985,940,000 | $4,048,244,450,000 | $3,862,281,230,000 | - | - |
Oct-25 2022 | $3,862,281,230,000 | $3,736,208,100,000 | $4,154,084,299,999 | $3,785,106,529,999 | $110 | - |
Oct-24 2022 | $3,785,106,529,999 | $3,447,566,620,000 | $3,834,412,260,000 | $3,447,566,620,000 | $14 | - |
Oct-23 2022 | $3,447,566,620,000 | $3,447,566,620,000 | $3,447,566,620,000 | $3,447,566,620,000 | - | - |
Oct-22 2022 | $3,447,566,620,000 | $3,447,566,620,000 | $3,447,566,620,000 | $3,447,566,620,000 | - | - |
Oct-21 2022 | $3,447,566,620,000 | $3,446,349,930,000 | $3,569,181,390,000 | $3,527,233,050,000 | - | - |
Oct-20 2022 | $3,528,772,630,000 | $3,502,442,680,000 | $3,671,337,510,000 | $3,606,264,610,000 | $4 | - |
Oct-19 2022 | $3,606,264,610,000 | $3,586,928,480,000 | $3,739,207,979,999 | $3,736,363,200,000 | - | - |