Cap Mercado Tk304.30T
3.04%
Volume 24h Tk19.55T
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Moedas
28.144
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-02 2022 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | - | - |
Nov-01 2022 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | - | - |
Oct-31 2022 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | - | - |
Oct-30 2022 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | - | - |
Oct-29 2022 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | - | - |
Oct-28 2022 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | - | - |
Oct-27 2022 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | Tk451,813,362,082,875 | - | - |
Oct-26 2022 | Tk451,813,362,082,875 | Tk447,051,565,230,712 | Tk475,507,278,886,334 | Tk453,664,016,749,547 | - | - |
Oct-25 2022 | Tk453,664,016,749,547 | Tk438,855,451,770,972 | Tk487,939,240,368,115 | Tk444,599,067,226,583 | Tk12,975 | - |
Oct-24 2022 | Tk444,599,067,226,583 | Tk404,951,588,893,194 | Tk450,390,524,189,071 | Tk404,951,588,893,194 | Tk1,702 | - |
Oct-23 2022 | Tk404,951,588,893,194 | Tk404,951,588,893,194 | Tk404,951,588,893,194 | Tk404,951,588,893,194 | - | - |
Oct-22 2022 | Tk404,951,588,893,194 | Tk404,951,588,893,194 | Tk404,951,588,893,194 | Tk404,951,588,893,194 | - | - |
Oct-21 2022 | Tk404,951,588,893,194 | Tk404,808,676,339,791 | Tk419,236,474,371,166 | Tk414,309,217,320,966 | - | - |
Oct-20 2022 | Tk414,490,056,572,515 | Tk411,397,337,485,921 | Tk431,235,744,485,101 | Tk423,592,273,842,353 | Tk418 | - |
Oct-19 2022 | Tk423,592,273,842,353 | Tk421,321,049,692,217 | Tk439,207,818,035,757 | Tk438,873,669,835,584 | - | - |
Análise histórica e de mercado do preço de Mini Metis (MINIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 208 dias, a partir do dia 25-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.46012 BDT.