Cap Mercado S$2.98T
-3.05%
Volume 24h S$349.43B
30.77%
BTC % 50.44%
1.11%
ETH % 16.31%
-1.96%
Moedas
27.985
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Sep-06 2023 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | - | - |
Sep-05 2023 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | - | - |
Sep-04 2023 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | - | - |
Sep-03 2023 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | - | - |
Sep-02 2023 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | - | - |
Sep-01 2023 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | S$13,130,452,702,367 | - | - |
Aug-31 2023 | S$13,130,452,702,367 | S$13,018,868,811,866 | S$13,134,081,585,936 | S$13,031,437,165,099 | - | - |
Aug-30 2023 | S$13,057,177,345,454 | S$12,668,465,989,581 | S$13,057,177,345,454 | S$12,668,465,989,581 | S$7 | - |
Aug-29 2023 | S$12,668,465,989,581 | S$12,668,465,989,581 | S$12,668,465,989,581 | S$12,668,465,989,581 | - | - |
Aug-28 2023 | S$12,668,465,989,581 | S$12,631,237,286,484 | S$12,767,628,189,393 | S$12,767,628,189,393 | - | - |
Aug-27 2023 | S$12,768,645,446,422 | S$12,665,104,227,501 | S$12,816,879,569,576 | S$12,665,104,227,501 | S$1 | - |
Aug-26 2023 | S$12,665,104,227,501 | S$12,665,104,227,501 | S$12,665,104,227,501 | S$12,665,104,227,501 | - | - |
Aug-25 2023 | S$12,665,104,227,501 | S$12,665,104,227,501 | S$12,665,104,227,501 | S$12,665,104,227,501 | - | - |
Aug-24 2023 | S$12,665,104,227,501 | S$12,665,104,227,501 | S$12,665,104,227,501 | S$12,665,104,227,501 | - | - |
Aug-23 2023 | S$12,664,171,236,319 | S$12,462,862,868,873 | S$12,752,617,746,224 | S$12,697,713,046,317 | S$2 | - |
Análise histórica e de mercado do preço de MingBNB (MINGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 97 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35006 SGD.