Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MingBNB (MINGBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | - | - |
| Sep-05 2023 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | - | - |
| Sep-04 2023 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | - | - |
| Sep-03 2023 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | - | - |
| Sep-02 2023 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | - | - |
| Sep-01 2023 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | $9,725,829,001,946 | - | - |
| Aug-31 2023 | $9,725,829,001,946 | $9,643,177,941,622 | $9,728,516,944,385 | $9,652,487,419,151 | - | - |
| Aug-30 2023 | $9,671,553,372,039 | $9,383,631,830,868 | $9,671,553,372,039 | $9,383,631,830,868 | $5 | - |
| Aug-29 2023 | $9,383,631,830,868 | $9,383,631,830,868 | $9,383,631,830,868 | $9,383,631,830,868 | - | - |
| Aug-28 2023 | $9,383,631,830,868 | $9,356,056,239,341 | $9,457,082,047,756 | $9,457,082,047,756 | - | - |
| Aug-27 2023 | $9,457,835,537,993 | $9,381,141,747,405 | $9,493,562,930,223 | $9,381,141,747,405 | $1 | - |
| Aug-26 2023 | $9,381,141,747,405 | $9,381,141,747,405 | $9,381,141,747,405 | $9,381,141,747,405 | - | - |
| Aug-25 2023 | $9,381,141,747,405 | $9,381,141,747,405 | $9,381,141,747,405 | $9,381,141,747,405 | - | - |
| Aug-24 2023 | $9,381,141,747,405 | $9,381,141,747,405 | $9,381,141,747,405 | $9,381,141,747,405 | - | - |
| Aug-23 2023 | $9,380,450,673,540 | $9,231,339,991,462 | $9,445,963,695,113 | $9,405,295,354,516 | $2 | - |