Cap Mercado £1.72T
-1.86%
Volume 24h £206.12B
30.7%
BTC % 50.37%
0.75%
ETH % 16.23%
-2.21%
Moedas
27.985
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | - | - |
Sep-05 2023 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | - | - |
Sep-04 2023 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | - | - |
Sep-03 2023 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | - | - |
Sep-02 2023 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | - | - |
Sep-01 2023 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | £7,594,121,801,299 | - | - |
Aug-31 2023 | £7,594,121,801,299 | £7,529,586,200,377 | £7,596,220,600,514 | £7,536,855,226,621 | - | - |
Aug-30 2023 | £7,551,742,303,955 | £7,326,927,406,178 | £7,551,742,303,955 | £7,326,927,406,178 | £4 | - |
Aug-29 2023 | £7,326,927,406,178 | £7,326,927,406,178 | £7,326,927,406,178 | £7,326,927,406,178 | - | - |
Aug-28 2023 | £7,326,927,406,178 | £7,305,395,832,802 | £7,384,278,804,528 | £7,384,278,804,528 | - | - |
Aug-27 2023 | £7,384,867,144,775 | £7,324,983,099,208 | £7,412,763,807,176 | £7,324,983,099,208 | £1 | - |
Aug-26 2023 | £7,324,983,099,208 | £7,324,983,099,208 | £7,324,983,099,208 | £7,324,983,099,208 | - | - |
Aug-25 2023 | £7,324,983,099,208 | £7,324,983,099,208 | £7,324,983,099,208 | £7,324,983,099,208 | - | - |
Aug-24 2023 | £7,324,983,099,208 | £7,324,983,099,208 | £7,324,983,099,208 | £7,324,983,099,208 | - | - |
Aug-23 2023 | £7,324,443,494,913 | £7,208,014,892,133 | £7,375,597,372,418 | £7,343,842,718,713 | £1 | - |
Análise histórica e de mercado do preço de MingBNB (MINGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 97 dias, a partir do dia 30-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78082 GBP.