Cap Mercado AU$3.69T
1.39%
Volume 24h AU$185.24B
3.98%
BTC % 49.67%
-0.72%
ETH % 16.93%
1.41%
Moedas
27.869
+25
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Sep-06 2023 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | - | - |
Sep-05 2023 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | - | - |
Sep-04 2023 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | - | - |
Sep-03 2023 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | - | - |
Sep-02 2023 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | - | - |
Sep-01 2023 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | AU$14,629,591,984,727 | - | - |
Aug-31 2023 | AU$14,629,591,984,727 | AU$14,505,268,259,787 | AU$14,633,635,187,743 | AU$14,519,271,575,886 | - | - |
Aug-30 2023 | AU$14,547,950,582,221 | AU$14,114,858,999,991 | AU$14,547,950,582,221 | AU$14,114,858,999,991 | AU$8 | - |
Aug-29 2023 | AU$14,114,858,999,991 | AU$14,114,858,999,991 | AU$14,114,858,999,991 | AU$14,114,858,999,991 | - | - |
Aug-28 2023 | AU$14,114,858,999,991 | AU$14,073,379,795,216 | AU$14,225,342,816,234 | AU$14,225,342,816,234 | - | - |
Aug-27 2023 | AU$14,226,476,216,249 | AU$14,111,113,416,446 | AU$14,280,217,359,641 | AU$14,111,113,416,446 | AU$2 | - |
Aug-26 2023 | AU$14,111,113,416,446 | AU$14,111,113,416,446 | AU$14,111,113,416,446 | AU$14,111,113,416,446 | - | - |
Aug-25 2023 | AU$14,111,113,416,446 | AU$14,111,113,416,446 | AU$14,111,113,416,446 | AU$14,111,113,416,446 | - | - |
Aug-24 2023 | AU$14,111,113,416,446 | AU$14,111,113,416,446 | AU$14,111,113,416,446 | AU$14,111,113,416,446 | - | - |
Aug-23 2023 | AU$14,110,073,903,138 | AU$13,885,781,615,157 | AU$14,208,618,590,188 | AU$14,147,445,272,262 | AU$2 | - |
Análise histórica e de mercado do preço de MingBNB (MINGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 97 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.5042 AUD.