Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Mineral (MNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-09 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-08 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-07 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-06 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-05 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-04 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-03 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-02 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-01 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-31 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-30 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-29 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-28 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-27 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |