Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mineral (MNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00014734 | $0.00013818 | $0.00015638 | $0.0001527 | $15,494 | - |
| Nov-03 2024 | $0.00014859 | $0.00014683 | $0.00015729 | $0.00015401 | $11,610 | - |
| Nov-02 2024 | $0.00015001 | $0.00014776 | $0.00016368 | $0.00014845 | $16,060 | - |
| Nov-01 2024 | $0.00015614 | $0.00013738 | $0.00017882 | $0.00013738 | $67,676 | - |
| Oct-31 2024 | $0.00013927 | $0.00012154 | $0.00014005 | $0.00013071 | $15,818 | - |
| Oct-30 2024 | $0.00013156 | $0.00013156 | $0.00014591 | $0.00013939 | $16,196 | - |
| Oct-29 2024 | $0.00014215 | $0.00013488 | $0.00016534 | $0.00014524 | $38,090 | - |
| Oct-28 2024 | $0.00014484 | $0.00014046 | $0.00015338 | $0.00014864 | $31,420 | - |
| Oct-27 2024 | $0.00014895 | $0.00014604 | $0.0001552 | $0.00015481 | $7,202 | - |
| Oct-26 2024 | $0.00015481 | $0.00014378 | $0.00015481 | $0.00014723 | $9,224 | - |
| Oct-25 2024 | $0.00014704 | $0.00014337 | $0.00015222 | $0.00015027 | $33,000 | - |
| Oct-24 2024 | $0.00015195 | $0.00014381 | $0.00015544 | $0.00014644 | $25,046 | - |
| Oct-23 2024 | $0.00014423 | $0.00014423 | $0.00015877 | $0.00015493 | $18,853 | - |
| Oct-22 2024 | $0.00015661 | $0.0001489 | $0.00016921 | $0.00016459 | $11,301 | - |
| Oct-21 2024 | $0.00017309 | $0.00016523 | $0.00018333 | $0.00017823 | $17,979 | - |