Cap Mercado $2.63T
0.98%
Volume 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.166027 | $0.166027 | $0.166905 | $0.166539 | $5,667 | - |
| Apr-08 2026 | $0.16709 | $0.166885 | $0.169933 | $0.169592 | $11,365 | - |
| Apr-07 2026 | $0.169442 | $0.169044 | $0.172357 | $0.172357 | $6,868 | - |
| Apr-06 2026 | $0.171316 | $0.166348 | $0.173229 | $0.166348 | $9,959 | - |
| Apr-05 2026 | $0.166897 | $0.151734 | $0.167427 | $0.162077 | $2,439 | - |
| Apr-04 2026 | $0.161113 | $0.138467 | $0.174684 | $0.174213 | $2,895 | - |
| Apr-03 2026 | $0.174122 | $0.172546 | $0.174229 | $0.172974 | $3,573 | - |
| Apr-02 2026 | $0.172566 | $0.169737 | $0.173928 | $0.173647 | $8,659 | - |
| Apr-01 2026 | $0.174488 | $0.171342 | $0.176524 | $0.175254 | $13,084 | - |
| Mar-31 2026 | $0.17496 | $0.174184 | $0.176449 | $0.175515 | $12,958 | - |
| Mar-30 2026 | $0.173787 | $0.173787 | $0.176092 | $0.175776 | $10,963 | - |
| Mar-29 2026 | $0.175576 | $0.171707 | $0.176856 | $0.175615 | $5,329 | - |
| Mar-28 2026 | $0.176323 | $0.175159 | $0.179994 | $0.178614 | $5,181 | - |
| Mar-27 2026 | $0.178357 | $0.177886 | $0.188788 | $0.181292 | $9,254 | - |
| Mar-26 2026 | $0.181829 | $0.181517 | $0.193422 | $0.185112 | $4,379 | - |