Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.211342 | $0.209952 | $0.213444 | $0.209952 | $905,736 | - |
| Jul-14 2025 | $0.210107 | $0.209559 | $0.212382 | $0.21193 | $852,184 | - |
| Jul-13 2025 | $0.196134 | $0.191611 | $0.197547 | $0.191611 | $965,587 | - |
| Jul-12 2025 | $0.190761 | $0.190126 | $0.191766 | $0.190208 | $1,203,932 | - |
| Jul-11 2025 | $0.190312 | $0.189839 | $0.192111 | $0.191541 | $758,735 | - |
| Jul-10 2025 | $0.191897 | $0.191083 | $0.192411 | $0.191083 | $713,286 | - |
| Jul-09 2025 | $0.192092 | $0.191053 | $0.192697 | $0.191237 | $691,455 | - |
| Jul-08 2025 | $0.191855 | $0.191072 | $0.192638 | $0.192638 | $658,764 | - |
| Jul-07 2025 | $0.19265 | $0.191319 | $0.194704 | $0.191797 | $470,288 | - |
| Jul-06 2025 | $0.191709 | $0.191288 | $0.192076 | $0.192076 | $419,937 | - |
| Jul-05 2025 | $0.191568 | $0.190644 | $0.192393 | $0.190644 | $372,128 | - |
| Jul-04 2025 | $0.191513 | $0.19083 | $0.195167 | $0.191522 | $247,955 | - |
| Jul-03 2025 | $0.19142 | $0.190315 | $0.192051 | $0.191707 | $129,419 | - |
| Jul-02 2025 | $0.192149 | $0.190001 | $0.192376 | $0.190523 | $153,316 | - |
| Jul-01 2025 | $0.190096 | $0.189497 | $0.191356 | $0.191356 | $160,686 | - |