Cap Mercado $3.33T
2.14%
Volume 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.17489 | $0.148897 | $0.175593 | $0.148897 | $8,952 | - |
| Dec-06 2025 | $0.152094 | $0.147968 | $0.176375 | $0.162089 | $6,500 | - |
| Dec-05 2025 | $0.162038 | $0.150004 | $0.171752 | $0.151141 | $8,997 | - |
| Dec-04 2025 | $0.149834 | $0.148382 | $0.184336 | $0.181977 | $9,741 | - |
| Dec-03 2025 | $0.18344 | $0.164449 | $0.18945 | $0.188961 | $8,110 | - |
| Dec-02 2025 | $0.18742 | $0.168263 | $0.1901 | $0.190061 | $7,427 | - |
| Dec-01 2025 | $0.190283 | $0.152679 | $0.192346 | $0.18999 | $9,092 | - |
| Nov-30 2025 | $0.186838 | $0.181219 | $0.238842 | $0.237901 | $9,178 | - |
| Nov-29 2025 | $0.238877 | $0.234623 | $0.239093 | $0.238931 | $6,332 | - |
| Nov-28 2025 | $0.238408 | $0.21862 | $0.240637 | $0.218632 | $5,933 | - |
| Nov-27 2025 | $0.218558 | $0.18473 | $0.221733 | $0.205837 | $8,870 | - |
| Nov-26 2025 | $0.185385 | $0.16851 | $0.272438 | $0.246314 | $25,204 | - |
| Nov-25 2025 | $0.245836 | $0.182944 | $0.28832 | $0.248493 | $21,402 | - |
| Nov-24 2025 | $0.269731 | $0.242705 | $0.290091 | $0.289809 | $95,490 | - |
| Nov-23 2025 | $0.289339 | $0.289112 | $0.290639 | $0.290365 | $99,406 | - |