Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.231859 | $0.2317 | $0.231912 | $0.231825 | $25,973 | - |
| Oct-04 2025 | $0.231868 | $0.231776 | $0.231993 | $0.231902 | $32,441 | - |
| Oct-03 2025 | $0.231979 | $0.231956 | $0.234907 | $0.234846 | $33,462 | - |
| Oct-02 2025 | $0.234885 | $0.234838 | $0.236366 | $0.236357 | $35,008 | - |
| Oct-01 2025 | $0.236351 | $0.232732 | $0.236354 | $0.232732 | $16,397 | - |
| Sep-30 2025 | $0.232708 | $0.232708 | $0.232996 | $0.232961 | $872 | - |
| Sep-29 2025 | $0.232926 | $0.232845 | $0.232991 | $0.232939 | $872 | - |
| Sep-28 2025 | $0.232906 | $0.232897 | $0.233035 | $0.233005 | $857 | - |
| Sep-27 2025 | $0.23295 | $0.227122 | $0.232996 | $0.227178 | $877 | - |
| Sep-26 2025 | $0.227179 | $0.227048 | $0.230145 | $0.227096 | $15,175 | - |
| Sep-25 2025 | $0.22707 | $0.227006 | $0.230094 | $0.230064 | $9,611 | - |
| Sep-24 2025 | $0.229182 | $0.228168 | $0.230041 | $0.229432 | $3,792 | - |
| Sep-23 2025 | $0.229488 | $0.229446 | $0.229643 | $0.229565 | $12,718 | - |
| Sep-22 2025 | $0.229559 | $0.222014 | $0.251945 | $0.222462 | $12,004 | - |
| Sep-21 2025 | $0.220626 | $0.211438 | $0.220714 | $0.219797 | $15,408 | - |