Cap Mercado $3.47T
-0.01%
Volume 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.193692 | $0.193135 | $0.199679 | $0.194789 | $3,830 | - |
| Jan-16 2026 | $0.193694 | $0.192178 | $0.195271 | $0.192765 | $3,533 | - |
| Jan-15 2026 | $0.192788 | $0.192231 | $0.192981 | $0.192942 | $1,480 | - |
| Jan-14 2026 | $0.192918 | $0.192488 | $0.193089 | $0.192527 | $1,532 | - |
| Jan-13 2026 | $0.192553 | $0.19234 | $0.193088 | $0.193088 | $1,446 | - |
| Jan-12 2026 | $0.192805 | $0.191261 | $0.193677 | $0.192739 | $1,756 | - |
| Jan-11 2026 | $0.192748 | $0.191551 | $0.193259 | $0.191854 | $1,667 | - |
| Jan-10 2026 | $0.191727 | $0.191448 | $0.191903 | $0.191858 | $1,399 | - |
| Jan-09 2026 | $0.191831 | $0.191664 | $0.19191 | $0.191739 | $1,465 | - |
| Jan-08 2026 | $0.19172 | $0.191463 | $0.191766 | $0.191766 | $1,471 | - |
| Jan-07 2026 | $0.191435 | $0.185959 | $0.191519 | $0.185959 | $2,529 | - |
| Jan-06 2026 | $0.191443 | $0.190544 | $0.193855 | $0.193224 | $1,752 | - |
| Jan-05 2026 | $0.192851 | $0.172178 | $0.197763 | $0.194226 | $2,726 | - |
| Jan-04 2026 | $0.195257 | $0.194019 | $0.195375 | $0.195349 | $2,236 | - |
| Jan-03 2026 | $0.195341 | $0.193263 | $0.195341 | $0.194451 | $1,932 | - |