Cap Mercado $3.47T
0.92%
Volume 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.196365 | $0.192617 | $0.21077 | $0.201912 | $192,472 | - |
| Jun-23 2025 | $0.201191 | $0.196808 | $0.208052 | $0.200508 | $175,071 | - |
| Jun-22 2025 | $0.200529 | $0.150368 | $0.201829 | $0.150368 | $187,270 | - |
| Jun-21 2025 | $0.151724 | $0.151724 | $0.194711 | $0.194711 | $227,017 | - |
| Jun-20 2025 | $0.196692 | $0.181804 | $0.201333 | $0.195233 | $147,233 | - |
| Jun-19 2025 | $0.198248 | $0.184492 | $0.207983 | $0.203453 | $190,906 | - |
| Jun-18 2025 | $0.205 | $0.204202 | $0.221793 | $0.221793 | $149,464 | - |
| Jun-17 2025 | $0.22006 | $0.205808 | $0.222564 | $0.216268 | $207,628 | - |
| Jun-16 2025 | $0.213163 | $0.197364 | $0.213163 | $0.19965 | $220,985 | - |
| Jun-15 2025 | $0.199498 | $0.192666 | $0.203754 | $0.200891 | $189,598 | - |
| Jun-14 2025 | $0.200293 | $0.194869 | $0.205774 | $0.202571 | $169,694 | - |
| Jun-13 2025 | $0.203306 | $0.199221 | $0.207713 | $0.204312 | $105,944 | - |
| Jun-12 2025 | $0.204046 | $0.202968 | $0.217251 | $0.204202 | $85,615 | - |
| Jun-11 2025 | $0.207027 | $0.204111 | $0.213024 | $0.207176 | $52,664 | - |
| Jun-10 2025 | $0.20986 | $0.208948 | $0.220002 | $0.209237 | $58,612 | - |