Cap Mercado $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Moedas
33.121
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.206405 | $0.206368 | $0.206527 | $0.206527 | $24,588 | - |
| Sep-09 2025 | $0.206492 | $0.206421 | $0.206631 | $0.206603 | $19,455 | - |
| Sep-08 2025 | $0.206636 | $0.206535 | $0.206636 | $0.206558 | $17,571 | - |
| Sep-07 2025 | $0.20657 | $0.206534 | $0.206702 | $0.206697 | $18,755 | - |
| Sep-06 2025 | $0.206711 | $0.206595 | $0.20678 | $0.206752 | $15,601 | - |
| Sep-05 2025 | $0.206766 | $0.206659 | $0.206884 | $0.206705 | $23,169 | - |
| Sep-04 2025 | $0.206719 | $0.206517 | $0.206818 | $0.206709 | $17,032 | - |
| Sep-03 2025 | $0.206713 | $0.206545 | $0.206713 | $0.206666 | $17,820 | - |
| Sep-02 2025 | $0.206614 | $0.206484 | $0.206614 | $0.20654 | $20,515 | - |
| Sep-01 2025 | $0.206616 | $0.206556 | $0.206692 | $0.206593 | $20,773 | - |
| Aug-31 2025 | $0.206603 | $0.206267 | $0.20669 | $0.206595 | $23,187 | - |
| Aug-30 2025 | $0.206682 | $0.206367 | $0.206682 | $0.206509 | $1,173 | - |
| Aug-29 2025 | $0.206556 | $0.206556 | $0.206717 | $0.206618 | $21,508 | - |
| Aug-28 2025 | $0.206599 | $0.206183 | $0.206624 | $0.206216 | $20,595 | - |
| Aug-27 2025 | $0.206586 | $0.206187 | $0.206613 | $0.206412 | $20,838 | - |