Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.206704 | $0.206593 | $0.206777 | $0.206725 | $28,796 | - |
| Aug-17 2025 | $0.206703 | $0.206281 | $0.206754 | $0.206442 | $22,693 | - |
| Aug-16 2025 | $0.206462 | $0.206388 | $0.206499 | $0.206416 | $20,464 | - |
| Aug-15 2025 | $0.206412 | $0.206412 | $0.206699 | $0.206499 | $30,544 | - |
| Aug-14 2025 | $0.206451 | $0.206336 | $0.206485 | $0.206464 | $106,816 | - |
| Aug-13 2025 | $0.206497 | $0.2063 | $0.20651 | $0.206333 | $22,617 | - |
| Aug-12 2025 | $0.206294 | $0.20628 | $0.206397 | $0.206338 | $962 | - |
| Aug-11 2025 | $0.206339 | $0.206246 | $0.206399 | $0.206279 | $943 | - |
| Aug-10 2025 | $0.206286 | $0.205541 | $0.206346 | $0.20601 | $1,933 | - |
| Aug-09 2025 | $0.205986 | $0.205575 | $0.208052 | $0.208015 | $8,572 | - |
| Aug-08 2025 | $0.208028 | $0.206028 | $0.208056 | $0.206048 | $13,065 | - |
| Aug-07 2025 | $0.206137 | $0.205966 | $0.206161 | $0.205992 | $12,792 | - |
| Aug-06 2025 | $0.206014 | $0.206012 | $0.206108 | $0.206107 | $9,073 | - |
| Aug-05 2025 | $0.206085 | $0.206078 | $0.206139 | $0.206098 | $18,973 | - |
| Aug-04 2025 | $0.206098 | $0.206033 | $0.206107 | $0.206075 | $20,135 | - |