Cap Mercado $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.191444 | $0.191444 | $0.193911 | $0.19204 | $27,362 | - |
| Feb-05 2026 | $0.192555 | $0.189284 | $0.195274 | $0.191323 | $40,898 | - |
| Feb-04 2026 | $0.191027 | $0.190861 | $0.191722 | $0.191199 | $4,780 | - |
| Feb-03 2026 | $0.191024 | $0.190891 | $0.192084 | $0.191432 | $6,016 | - |
| Feb-02 2026 | $0.191572 | $0.190124 | $0.192323 | $0.19215 | $5,671 | - |
| Feb-01 2026 | $0.192347 | $0.188065 | $0.192347 | $0.192173 | $6,267 | - |
| Jan-31 2026 | $0.192202 | $0.19127 | $0.192357 | $0.191333 | $4,740 | - |
| Jan-30 2026 | $0.19123 | $0.188842 | $0.192069 | $0.191597 | $10,962 | - |
| Jan-29 2026 | $0.192003 | $0.191026 | $0.192261 | $0.191214 | $4,679 | - |
| Jan-28 2026 | $0.191303 | $0.188825 | $0.195741 | $0.194153 | $8,141 | - |
| Jan-27 2026 | $0.19445 | $0.190597 | $0.194638 | $0.194216 | $8,523 | - |
| Jan-26 2026 | $0.192892 | $0.192382 | $0.195583 | $0.19275 | $4,196 | - |
| Jan-25 2026 | $0.192584 | $0.191935 | $0.192584 | $0.192285 | $1,741 | - |
| Jan-24 2026 | $0.192134 | $0.191411 | $0.19274 | $0.192056 | $2,317 | - |
| Jan-23 2026 | $0.192114 | $0.190291 | $0.192846 | $0.191612 | $3,477 | - |