Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MINE COIN (MIH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.24017 | $0.240041 | $0.240286 | $0.240237 | $24,112 | - |
| Oct-25 2025 | $0.240225 | $0.240111 | $0.240351 | $0.240111 | $24,840 | - |
| Oct-24 2025 | $0.24008 | $0.239943 | $0.240122 | $0.240015 | $23,892 | - |
| Oct-23 2025 | $0.239908 | $0.239812 | $0.240034 | $0.239893 | $23,950 | - |
| Oct-22 2025 | $0.239867 | $0.239776 | $0.240032 | $0.239966 | $23,716 | - |
| Oct-21 2025 | $0.239922 | $0.230882 | $0.242676 | $0.230963 | $23,175 | - |
| Oct-20 2025 | $0.230941 | $0.230881 | $0.231055 | $0.230988 | $17,110 | - |
| Oct-19 2025 | $0.230944 | $0.230884 | $0.230997 | $0.23094 | $23,145 | - |
| Oct-18 2025 | $0.230958 | $0.230894 | $0.230976 | $0.230976 | $23,771 | - |
| Oct-17 2025 | $0.23094 | $0.230831 | $0.231039 | $0.230905 | $23,499 | - |
| Oct-16 2025 | $0.230913 | $0.230899 | $0.231041 | $0.23101 | $23,188 | - |
| Oct-15 2025 | $0.230973 | $0.230922 | $0.231097 | $0.230964 | $23,259 | - |
| Oct-14 2025 | $0.230983 | $0.230966 | $0.231101 | $0.231046 | $23,396 | - |
| Oct-13 2025 | $0.231109 | $0.230241 | $0.231109 | $0.230256 | $24,515 | - |
| Oct-12 2025 | $0.228609 | $0.228609 | $0.231596 | $0.230357 | $24,417 | - |