Cap Mercado $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Moedas
34.041
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MindWaveDAO (NILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.084002 | $0.08213 | $0.08443 | $0.08213 | $228,024 | $70,794,603 |
| Jan-12 2026 | $0.081894 | $0.081894 | $0.083779 | $0.082429 | $224,506 | $69,017,554 |
| Jan-11 2026 | $0.082263 | $0.081767 | $0.08295 | $0.081767 | $229,010 | $69,328,511 |
| Jan-10 2026 | $0.081722 | $0.081481 | $0.082105 | $0.081856 | $230,158 | $68,872,928 |
| Jan-09 2026 | $0.081808 | $0.081491 | $0.082709 | $0.082549 | $228,955 | $68,945,206 |
| Jan-08 2026 | $0.082736 | $0.080652 | $0.082908 | $0.082157 | $233,041 | $69,727,517 |
| Jan-07 2026 | $0.081661 | $0.080685 | $0.083776 | $0.083776 | $233,124 | $68,821,859 |
| Jan-06 2026 | $0.083748 | $0.081959 | $0.086669 | $0.085813 | $254,965 | $70,580,374 |
| Jan-05 2026 | $0.086221 | $0.085496 | $0.087071 | $0.085496 | $279,562 | $72,664,813 |
| Jan-04 2026 | $0.085502 | $0.084969 | $0.085753 | $0.08535 | $222,351 | $72,058,690 |
| Jan-03 2026 | $0.084829 | $0.083828 | $0.084982 | $0.084982 | $357,853 | $71,491,462 |
| Jan-02 2026 | $0.085044 | $0.081341 | $0.085339 | $0.081341 | $305,097 | $71,672,480 |
| Jan-01 2026 | $0.081302 | $0.080655 | $0.081322 | $0.080723 | $272,589 | $68,519,179 |
| Dec-31 2025 | $0.080594 | $0.080347 | $0.081741 | $0.080498 | $268,850 | $67,922,283 |
| Dec-30 2025 | $0.080895 | $0.079249 | $0.081117 | $0.079715 | $263,831 | $68,175,969 |