Cap Mercado $2.78T
-2.47%
Volume 24h $319.40B
-29.66%
BTC % 54.73%
-0.82%
ETH % 9.96%
0.3%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MindWaveDAO (NILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.081673 | $0.080346 | $0.08173 | $0.081304 | $395,727 | $68,831,465 |
| Feb-01 2026 | $0.080389 | $0.080389 | $0.081547 | $0.081547 | $350,708 | $67,749,659 |
| Jan-31 2026 | $0.081947 | $0.080496 | $0.083403 | $0.083403 | $339,428 | $69,062,354 |
| Jan-30 2026 | $0.083401 | $0.08055 | $0.083602 | $0.080676 | $313,987 | $70,288,215 |
| Jan-29 2026 | $0.08073 | $0.08073 | $0.082086 | $0.081386 | $286,216 | $68,036,814 |
| Jan-28 2026 | $0.081665 | $0.080876 | $0.082076 | $0.081789 | $294,456 | $68,825,334 |
| Jan-27 2026 | $0.081596 | $0.080548 | $0.082358 | $0.081628 | $331,082 | $68,766,619 |
| Jan-26 2026 | $0.082102 | $0.081122 | $0.082303 | $0.081122 | $279,535 | $69,193,316 |
| Jan-25 2026 | $0.081822 | $0.080909 | $0.08273 | $0.08171 | $319,785 | $68,957,041 |
| Jan-24 2026 | $0.081704 | $0.081643 | $0.082162 | $0.081734 | $309,269 | $68,857,826 |
| Jan-23 2026 | $0.081712 | $0.081342 | $0.082734 | $0.082265 | $298,941 | $68,864,888 |
| Jan-22 2026 | $0.082129 | $0.080851 | $0.082524 | $0.081528 | $283,534 | $69,216,297 |
| Jan-21 2026 | $0.082134 | $0.080931 | $0.082849 | $0.081947 | $286,456 | $69,220,033 |
| Jan-20 2026 | $0.082054 | $0.080874 | $0.082821 | $0.081714 | $285,668 | $69,152,527 |
| Jan-19 2026 | $0.081201 | $0.081137 | $0.083001 | $0.081597 | $283,452 | $68,433,688 |