Cap Mercado $3.16T
0.54%
Volume 24h $131.66B
-38.44%
BTC % 55.19%
0.23%
ETH % 11.15%
-0.62%
Moedas
33.862
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MindWaveDAO (NILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.080237 | $0.079191 | $0.080797 | $0.08047 | $315,543 | $67,621,123 |
| Dec-23 2025 | $0.080322 | $0.079246 | $0.082191 | $0.081723 | $287,420 | $67,692,920 |
| Dec-22 2025 | $0.08156 | $0.080945 | $0.083274 | $0.081758 | $269,725 | $68,736,416 |
| Dec-21 2025 | $0.08157 | $0.080532 | $0.08157 | $0.080845 | $292,397 | $68,744,522 |
| Dec-20 2025 | $0.080797 | $0.080672 | $0.081187 | $0.080672 | $285,462 | $68,093,415 |
| Dec-19 2025 | $0.081028 | $0.076485 | $0.081061 | $0.076852 | $295,545 | $68,288,009 |
| Dec-18 2025 | $0.076834 | $0.074968 | $0.079324 | $0.075733 | $292,953 | $64,753,435 |
| Dec-17 2025 | $0.075723 | $0.074909 | $0.07727 | $0.077137 | $289,820 | $63,817,596 |
| Dec-16 2025 | $0.077078 | $0.076225 | $0.07745 | $0.07745 | $292,835 | $64,959,322 |
| Dec-15 2025 | $0.077395 | $0.07516 | $0.07798 | $0.075897 | $344,137 | $65,226,157 |
| Dec-14 2025 | $0.075937 | $0.075937 | $0.077376 | $0.076955 | $368,813 | $63,997,915 |
| Dec-13 2025 | $0.077066 | $0.076343 | $0.077358 | $0.076481 | $375,721 | $64,948,712 |
| Dec-12 2025 | $0.076548 | $0.074848 | $0.076548 | $0.075435 | $374,048 | $64,512,660 |
| Dec-11 2025 | $0.075581 | $0.038021 | $0.078809 | $0.075928 | $370,448 | $63,697,691 |
| Dec-10 2025 | $0.076249 | $0.07575 | $0.078539 | $0.076387 | $373,149 | $64,260,822 |