Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MindWaveDAO (NILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.071245 | $0.071245 | $0.07406 | $0.072993 | $1,616,585 | $60,043,231 |
| Aug-19 2025 | $0.072879 | $0.072601 | $0.077139 | $0.07529 | $2,670,954 | $61,419,965 |
| Aug-18 2025 | $0.073432 | $0.073286 | $0.075394 | $0.074172 | $2,687,970 | $61,886,791 |
| Aug-17 2025 | $0.075108 | $0.069773 | $0.075368 | $0.073707 | $2,771,110 | $63,299,008 |
| Aug-16 2025 | $0.072583 | $0.067683 | $0.073957 | $0.069497 | $2,738,733 | $61,171,116 |
| Aug-15 2025 | $0.069535 | $0.069236 | $0.076415 | $0.072733 | $2,652,040 | $58,601,747 |
| Aug-14 2025 | $0.073575 | $0.072026 | $0.076981 | $0.075819 | $2,493,740 | $62,007,163 |
| Aug-13 2025 | $0.073535 | $0.070502 | $0.07483 | $0.0735 | $2,401,580 | $61,973,246 |
| Aug-12 2025 | $0.07309 | $0.069303 | $0.074243 | $0.069672 | $2,789,548 | $61,598,615 |
| Aug-11 2025 | $0.070057 | $0.070057 | $0.074373 | $0.072564 | $2,624,639 | $59,042,415 |
| Aug-10 2025 | $0.071791 | $0.070011 | $0.074591 | $0.072861 | $2,516,621 | $60,503,710 |
| Aug-09 2025 | $0.071804 | $0.070982 | $0.075365 | $0.072037 | $2,679,286 | $60,514,361 |
| Aug-08 2025 | $0.072332 | $0.071582 | $0.076216 | $0.072922 | $2,435,916 | $60,959,601 |
| Aug-07 2025 | $0.073125 | $0.071153 | $0.075758 | $0.071989 | $2,657,400 | $61,627,393 |
| Aug-06 2025 | $0.071582 | $0.066935 | $0.075725 | $0.068499 | $2,731,475 | $60,327,257 |