Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MindWaveDAO (NILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.110984 | $0.106553 | $0.115592 | $0.109544 | $2,712,718 | $93,533,767 |
| Jul-13 2025 | $0.109718 | $0.099621 | $0.109718 | $0.099621 | $2,659,505 | $92,466,741 |
| Jul-12 2025 | $0.09995 | $0.084411 | $0.09995 | $0.084613 | $3,218,346 | $84,235,259 |
| Jul-11 2025 | $0.084603 | $0.0792 | $0.090509 | $0.079262 | $3,528,662 | $71,300,651 |
| Jul-10 2025 | $0.079088 | $0.079043 | $0.080477 | $0.080477 | $2,469,979 | $62,698,434 |
| Jul-09 2025 | $0.080471 | $0.079088 | $0.080781 | $0.08037 | $2,058,306 | $63,795,324 |
| Jul-08 2025 | $0.080146 | $0.079109 | $0.08016 | $0.079481 | $2,712,800 | $63,537,561 |
| Jul-07 2025 | $0.079157 | $0.079157 | $0.081291 | $0.081291 | $2,045,539 | $62,753,264 |
| Jul-06 2025 | $0.080997 | $0.080336 | $0.081323 | $0.080931 | $2,289,708 | $64,212,344 |
| Jul-05 2025 | $0.08133 | $0.080064 | $0.08133 | $0.080622 | $2,591,459 | $64,475,771 |
| Jul-04 2025 | $0.080792 | $0.080552 | $0.0812 | $0.080802 | $2,351,895 | $64,049,933 |
| Jul-03 2025 | $0.081161 | $0.080764 | $0.081202 | $0.081112 | $2,130,337 | $64,341,998 |
| Jul-02 2025 | $0.081674 | $0.080256 | $0.081674 | $0.080884 | $2,683,859 | $64,748,408 |
| Jul-01 2025 | $0.081005 | $0.080436 | $0.081272 | $0.080791 | $2,398,060 | $64,218,068 |
| Jun-30 2025 | $0.081005 | $0.080718 | $0.081558 | $0.081271 | $2,358,389 | $64,218,666 |