Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MindWaveDAO (NILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.081298 | $0.080703 | $0.081989 | $0.081187 | $2,629,387 | $64,450,690 |
| Jun-21 2025 | $0.08166 | $0.081017 | $0.08232 | $0.081939 | $2,714,145 | $64,737,902 |
| Jun-20 2025 | $0.081875 | $0.081211 | $0.082562 | $0.081825 | $2,689,794 | $64,908,411 |
| Jun-19 2025 | $0.082261 | $0.080842 | $0.082261 | $0.081997 | $2,716,856 | $65,214,112 |
| Jun-18 2025 | $0.0821 | $0.081127 | $0.082126 | $0.08131 | $2,644,347 | $65,086,844 |
| Jun-17 2025 | $0.081599 | $0.081095 | $0.082428 | $0.082167 | $2,696,842 | $64,689,695 |
| Jun-16 2025 | $0.082183 | $0.081134 | $0.082268 | $0.081991 | $2,637,452 | $65,152,361 |
| Jun-15 2025 | $0.081913 | $0.081329 | $0.082714 | $0.081805 | $2,704,612 | $64,938,274 |
| Jun-14 2025 | $0.082134 | $0.082005 | $0.08294 | $0.08282 | $2,597,730 | $65,113,683 |
| Jun-13 2025 | $0.082808 | $0.082198 | $0.083067 | $0.082908 | $2,502,143 | $65,647,993 |
| Jun-12 2025 | $0.082828 | $0.081629 | $0.083137 | $0.082766 | $2,254,466 | $65,663,656 |
| Jun-11 2025 | $0.082072 | $0.080849 | $0.082475 | $0.081993 | $2,259,230 | $65,064,364 |
| Jun-10 2025 | $0.082137 | $0.081236 | $0.082349 | $0.081257 | $2,463,374 | $65,115,439 |
| Jun-09 2025 | $0.081019 | $0.081019 | $0.082401 | $0.081895 | $2,414,556 | $64,229,748 |
| Jun-08 2025 | $0.081614 | $0.081614 | $0.083158 | $0.082418 | $2,440,197 | $64,700,884 |