Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MindWaveDAO (NILA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.066093 | $0.065567 | $0.066517 | $0.0664 | $295,145 | $55,700,983 |
| Dec-02 2025 | $0.066553 | $0.063555 | $0.068708 | $0.06376 | $285,857 | $56,089,294 |
| Dec-01 2025 | $0.063743 | $0.063392 | $0.06571 | $0.064577 | $237,484 | $53,720,457 |
| Nov-30 2025 | $0.065307 | $0.06524 | $0.067357 | $0.065737 | $231,774 | $55,038,738 |
| Nov-29 2025 | $0.065524 | $0.063658 | $0.065578 | $0.06454 | $227,090 | $55,221,875 |
| Nov-28 2025 | $0.064673 | $0.064531 | $0.066558 | $0.065447 | $220,706 | $54,504,624 |
| Nov-27 2025 | $0.065472 | $0.064903 | $0.066332 | $0.065379 | $217,753 | $55,177,742 |
| Nov-26 2025 | $0.06565 | $0.064724 | $0.066504 | $0.065512 | $226,352 | $55,327,625 |
| Nov-25 2025 | $0.065616 | $0.063574 | $0.065616 | $0.065274 | $201,678 | $55,299,681 |
| Nov-24 2025 | $0.065755 | $0.063943 | $0.066943 | $0.064768 | $204,102 | $55,416,908 |
| Nov-23 2025 | $0.065677 | $0.064591 | $0.066127 | $0.064591 | $205,774 | $55,351,106 |
| Nov-22 2025 | $0.064718 | $0.063781 | $0.065661 | $0.065661 | $199,465 | $54,542,897 |
| Nov-21 2025 | $0.064533 | $0.06002 | $0.065655 | $0.060343 | $190,900 | $54,386,921 |
| Nov-20 2025 | $0.060867 | $0.053254 | $0.063365 | $0.060329 | $195,298 | $51,297,045 |
| Nov-19 2025 | $0.063211 | $0.056941 | $0.063211 | $0.058539 | $202,194 | $53,272,248 |