Cap Mercado $4.52T 0.91%
Volume 24h $262.31B -64.81%
BTC % 54.62% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Mindfak By Matt Furie MINDFAK

Preços históricos de Mindfak By Matt Furie (MINDFAK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0050647 $0.004663 $0.00519451 $0.00519451 $5,385,235 $3,494,645
Oct-03 2025 $0.00515364 $0.00464776 $0.00599279 $0.0059443 $7,597,733 $3,556,013
Oct-02 2025 $0.00591007 $0.00536317 $0.00640684 $0.00541347 $8,621,476 $4,077,952
Oct-01 2025 $0.00543904 $0.00489892 $0.00570563 $0.00491028 $7,141,011 $3,752,941
Sep-30 2025 $0.00483324 $0.00476244 $0.00564182 $0.00564182 $7,107,159 $3,334,938
Sep-29 2025 $0.00564333 $0.00537551 $0.00589714 $0.00585869 $7,892,927 $3,893,898
Sep-28 2025 $0.00576771 $0.00527255 $0.00584305 $0.00573186 $7,485,539 $3,979,720
Sep-27 2025 $0.00574047 $0.00574047 $0.00639129 $0.00639129 $7,416,732 $3,960,930
Sep-26 2025 $0.0064157 $0.00605164 $0.00647326 $0.00605164 $7,687,369 $4,426,840
Sep-25 2025 $0.0059754 $0.00588495 $0.0073879 $0.00738506 $8,813,660 $4,123,027
Sep-24 2025 $0.00739683 $0.00677742 $0.00767663 $0.00677742 $7,847,459 $5,103,819
Sep-23 2025 $0.00675088 $0.00621133 $0.00704528 $0.00630131 $9,196,881 $4,658,111
Sep-22 2025 $0.00619122 $0.00592187 $0.00698849 $0.00698849 $6,949,704 $4,271,949
Sep-21 2025 $0.00707494 $0.0068953 $0.00755752 $0.00744869 $5,862,460 $4,881,709
Sep-20 2025 $0.00758262 $0.00758262 $0.00822776 $0.00796317 $6,855,621 $5,232,009

Análise histórica e de mercado do preço de Mindfak By Matt Furie (MINDFAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 69 dias, a partir do dia 28-07-2025.