Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 36 Segundos atrás
Mindfak By Matt Furie MINDFAK

Preços históricos de Mindfak By Matt Furie (MINDFAK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00339162 $0.00327859 $0.00408986 $0.00391232 $7,063,078 $2,340,224
Oct-23 2025 $0.00391094 $0.00380823 $0.00405289 $0.00398374 $5,719,365 $2,698,553
Oct-22 2025 $0.00402108 $0.00338214 $0.00418372 $0.00352934 $7,201,867 $2,774,545
Oct-21 2025 $0.0033495 $0.00319403 $0.00368582 $0.00368582 $7,851,692 $2,311,157
Oct-20 2025 $0.00348326 $0.00333701 $0.00427078 $0.00427078 $8,150,305 $2,403,452
Oct-19 2025 $0.00406283 $0.00354541 $0.0041045 $0.00355489 $6,740,223 $2,803,359
Oct-18 2025 $0.00357802 $0.00357802 $0.00382999 $0.00382088 $6,331,953 $2,468,837
Oct-17 2025 $0.00384058 $0.0036231 $0.00391324 $0.00377546 $8,495,969 $2,650,005
Oct-16 2025 $0.00380038 $0.00380038 $0.00445846 $0.00433067 $8,645,071 $2,622,266
Oct-15 2025 $0.00382309 $0.00382309 $0.00524971 $0.00524971 $8,242,002 $2,637,938
Oct-14 2025 $0.00528454 $0.0038169 $0.005404 $0.00463555 $7,519,321 $3,646,334
Oct-13 2025 $0.00467207 $0.00462121 $0.0054179 $0.00488071 $6,055,773 $3,223,733
Oct-12 2025 $0.00487337 $0.00427781 $0.00518165 $0.00483182 $6,932,092 $3,362,629
Oct-11 2025 $0.00488246 $0.00306064 $0.00488246 $0.00319591 $7,183,561 $3,368,904
Oct-10 2025 $0.00318687 $0.00293196 $0.00399883 $0.00303724 $7,371,456 $2,198,945

Análise histórica e de mercado do preço de Mindfak By Matt Furie (MINDFAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 89 dias, a partir do dia 29-07-2025.