Cap Mercado $2.66T
5.33%
Volume 24h $306.18B
22.63%
BTC % 54.99%
1.01%
ETH % 9.73%
2.26%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000017489 | $0.0000017489 | $0.0000018459 | $0.0000018459 | - | - |
| Mar-02 2026 | $0.0000018591 | $0.0000017482 | $0.0000019302 | $0.0000017791 | - | - |
| Mar-01 2026 | $0.0000017791 | $0.0000017478 | $0.0000019301 | $0.0000018394 | $1,015 | - |
| Feb-28 2026 | $0.0000018591 | $0.0000017152 | $0.0000018591 | $0.0000018116 | - | - |
| Feb-27 2026 | $0.0000018078 | $0.0000012652 | $0.000001958 | $0.0000019278 | $823 | - |
| Feb-26 2026 | $0.0000019182 | $0.0000019182 | $0.0000021003 | $0.0000020896 | $2,827 | - |
| Feb-25 2026 | $0.0000020942 | $0.0000018235 | $0.0000021765 | $0.0000018235 | $18,492 | - |
| Feb-24 2026 | $0.0000018214 | $0.0000017917 | $0.0000018795 | $0.0000018795 | $4,233 | - |
| Feb-23 2026 | $0.0000019058 | $0.0000019058 | $0.000002183 | $0.0000021202 | $8,140 | - |
| Feb-22 2026 | $0.0000021495 | $0.0000021495 | $0.0000033548 | $0.0000033548 | $40,770 | - |
| Feb-21 2026 | $0.0000038173 | $0.0000024641 | $0.0000065259 | $0.0000024641 | $603,317 | - |
| Feb-20 2026 | $0.0000024801 | $0.0000012341 | $0.0000080456 | $0.0000012341 | $469,952 | - |
| Feb-19 2026 | $0.0000012341 | $0.0000012341 | $0.0000012916 | $0.0000012916 | - | - |
| Feb-18 2026 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |
| Feb-17 2026 | $0.0000012916 | $0.0000012916 | $0.0000012916 | $0.0000012916 | - | - |