Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000032172 | $0.0000032172 | $0.0000032172 | $0.0000032172 | - | - |
| Oct-24 2025 | $0.0000032172 | $0.0000031491 | $0.0000032278 | $0.0000031966 | - | - |
| Oct-23 2025 | $0.0000031966 | $0.0000031524 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-22 2025 | $0.0000032208 | $0.0000032208 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-21 2025 | $0.0000032208 | $0.0000032208 | $0.0000032208 | $0.0000032208 | - | - |
| Oct-20 2025 | $0.0000032208 | $0.0000031821 | $0.0000032208 | $0.0000031821 | - | - |
| Oct-19 2025 | $0.0000031821 | $0.0000029622 | $0.0000031821 | $0.0000029622 | - | - |
| Oct-18 2025 | $0.0000029622 | $0.0000029622 | $0.0000029622 | $0.0000029622 | - | - |
| Oct-17 2025 | $0.0000029622 | $0.0000029622 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-16 2025 | $0.0000034839 | $0.0000034839 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-15 2025 | $0.0000034839 | $0.0000034839 | $0.0000034839 | $0.0000034839 | - | - |
| Oct-14 2025 | $0.0000034839 | $0.0000032637 | $0.0000034839 | $0.0000032637 | - | - |
| Oct-13 2025 | $0.0000032637 | $0.0000030347 | $0.0000032859 | $0.0000030347 | - | - |
| Oct-12 2025 | $0.0000030347 | $0.0000030347 | $0.0000034489 | $0.0000034489 | - | - |
| Oct-11 2025 | $0.0000034489 | $0.0000034489 | $0.0000034489 | $0.0000034489 | - | - |