Cap Mercado $3.39T
2.16%
Volume 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000021874 | $0.0000021163 | $0.0000021874 | $0.0000021163 | - | - |
| Dec-07 2025 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | - |
| Dec-06 2025 | $0.0000021163 | $0.0000021163 | $0.0000021163 | $0.0000021163 | - | - |
| Dec-05 2025 | $0.0000021163 | $0.0000021163 | $0.0000022572 | $0.0000022572 | - | - |
| Dec-04 2025 | $0.0000022572 | $0.0000021886 | $0.0000022572 | $0.0000021886 | - | - |
| Dec-03 2025 | $0.0000021886 | $0.0000021886 | $0.0000021886 | $0.0000021886 | - | - |
| Dec-02 2025 | $0.0000021886 | $0.0000020266 | $0.0000022131 | $0.0000022131 | - | - |
| Dec-01 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Nov-30 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Nov-29 2025 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Nov-28 2025 | $0.0000022131 | $0.0000021907 | $0.0000022131 | $0.0000021907 | - | - |
| Nov-27 2025 | $0.0000021907 | $0.0000021907 | $0.0000021907 | $0.0000021907 | - | - |
| Nov-26 2025 | $0.0000021907 | $0.0000021848 | $0.0000022267 | $0.0000021848 | - | - |
| Nov-25 2025 | $0.0000021848 | $0.0000021807 | $0.0000022283 | $0.0000022283 | - | - |
| Nov-24 2025 | $0.0000022283 | $0.0000020889 | $0.0000022283 | $0.00000212 | - | - |