Cap Mercado $3.28T
0.87%
Volume 24h $270.21B
-4.18%
BTC % 54.89%
-0.29%
ETH % 11.09%
0.18%
Moedas
34.090
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000019588 | $0.0000019505 | $0.0000019588 | $0.0000019505 | - | - |
| Jan-20 2026 | $0.0000019505 | $0.0000019505 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-19 2026 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-18 2026 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jan-17 2026 | $0.0000022171 | $0.0000022171 | $0.0000022276 | $0.0000022276 | - | - |
| Jan-16 2026 | $0.0000022276 | $0.0000022276 | $0.000002245 | $0.000002245 | $86 | - |
| Jan-15 2026 | $0.000002245 | $0.0000022249 | $0.000002245 | $0.0000022249 | - | - |
| Jan-14 2026 | $0.0000022249 | $0.0000021104 | $0.0000022249 | $0.0000021104 | - | - |
| Jan-13 2026 | $0.0000021104 | $0.0000021104 | $0.0000021104 | $0.0000021104 | - | - |
| Jan-12 2026 | $0.0000021104 | $0.0000021104 | $0.0000021104 | $0.0000021104 | - | - |
| Jan-11 2026 | $0.0000021104 | $0.0000021104 | $0.0000021292 | $0.0000021292 | - | - |
| Jan-10 2026 | $0.0000021292 | $0.0000021292 | $0.0000021292 | $0.0000021292 | - | - |
| Jan-09 2026 | $0.0000021292 | $0.0000020546 | $0.0000021292 | $0.0000020546 | - | - |
| Jan-08 2026 | $0.0000020546 | $0.0000020546 | $0.0000020851 | $0.0000020851 | - | - |
| Jan-07 2026 | $0.0000020851 | $0.0000020851 | $0.0000021172 | $0.0000021172 | - | - |