Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000331 | $0.00003219 | $0.00003865 | $0.00003865 | $166,842 | - |
| Aug-29 2024 | $0.00003861 | $0.00003753 | $0.00005095 | $0.00005022 | $256,277 | - |
| Aug-28 2024 | $0.00005008 | $0.00004799 | $0.00005662 | $0.00004827 | $216,791 | - |
| Aug-27 2024 | $0.00004836 | $0.00004836 | $0.00006351 | $0.00006351 | $388,569 | - |
| Aug-26 2024 | $0.00006366 | $0.00006339 | $0.00007305 | $0.00007298 | $232,397 | - |
| Aug-25 2024 | $0.00007478 | $0.00006987 | $0.00007524 | $0.00007238 | $290,856 | - |
| Aug-24 2024 | $0.00007194 | $0.00007194 | $0.00008281 | $0.00007502 | $415,346 | - |
| Aug-23 2024 | $0.00007531 | $0.00007327 | $0.00007807 | $0.00007667 | $278,779 | - |
| Aug-22 2024 | $0.00007662 | $0.00007297 | $0.0000809 | $0.00007614 | $327,401 | - |
| Aug-21 2024 | $0.00007514 | $0.00006662 | $0.00008014 | $0.0000736 | $824,801 | - |
| Aug-20 2024 | $0.00007394 | $0.00007394 | $0.00009125 | $0.00008362 | $676,730 | - |
| Aug-19 2024 | $0.00008269 | $0.00008269 | $0.00012343 | $0.00009331 | $2,576,490 | - |
| Aug-18 2024 | $0.00009557 | $0.00009557 | $0.00010726 | $0.0000983 | $1,918,029 | - |
| Aug-17 2024 | $0.00009496 | $0.00007303 | $0.00009634 | $0.00007884 | $1,794,778 | - |
| Aug-16 2024 | $0.0000811 | $0.00005087 | $0.0000869 | $0.00005331 | $1,541,718 | - |