Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000039363 | $0.0000038877 | $0.0000039363 | $0.0000038877 | - | - |
| Oct-04 2025 | $0.0000038877 | $0.0000038877 | $0.0000039424 | $0.0000039424 | - | - |
| Oct-03 2025 | $0.0000039424 | $0.0000038677 | $0.0000039547 | $0.0000038677 | - | - |
| Oct-02 2025 | $0.0000038677 | $0.0000035842 | $0.0000038677 | $0.0000035842 | - | - |
| Oct-01 2025 | $0.0000035842 | $0.0000035841 | $0.0000035842 | $0.0000035841 | - | - |
| Sep-30 2025 | $0.0000035841 | $0.0000034968 | $0.0000035841 | $0.000003551 | - | - |
| Sep-29 2025 | $0.000003551 | $0.0000035359 | $0.000003551 | $0.0000035359 | - | - |
| Sep-28 2025 | $0.0000035359 | $0.0000034189 | $0.0000035359 | $0.000003439 | - | - |
| Sep-27 2025 | $0.000003439 | $0.000003439 | $0.000003439 | $0.000003439 | - | - |
| Sep-26 2025 | $0.000003439 | $0.0000033015 | $0.0000034489 | $0.0000034266 | - | - |
| Sep-25 2025 | $0.0000034266 | $0.0000033551 | $0.0000036726 | $0.0000036726 | - | - |
| Sep-24 2025 | $0.0000036726 | $0.0000036726 | $0.0000037081 | $0.0000037032 | - | - |
| Sep-23 2025 | $0.0000037032 | $0.0000036946 | $0.0000038456 | $0.0000038456 | - | - |
| Sep-22 2025 | $0.0000038456 | $0.0000038252 | $0.0000041235 | $0.0000041235 | - | - |
| Sep-21 2025 | $0.0000041235 | $0.0000041235 | $0.0000041358 | $0.0000041358 | - | - |