Cap Mercado $3.23T
1.58%
Volume 24h $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000019374 | $0.0000019374 | $0.0000019399 | $0.0000019399 | - | - |
| Dec-31 2025 | $0.0000019399 | $0.0000019399 | $0.0000019399 | $0.0000019399 | - | - |
| Dec-30 2025 | $0.0000019399 | $0.0000019186 | $0.0000019399 | $0.0000019186 | - | - |
| Dec-29 2025 | $0.0000019186 | $0.0000019186 | $0.0000019838 | $0.0000019472 | - | - |
| Dec-28 2025 | $0.0000019472 | $0.000001918 | $0.0000019472 | $0.000001918 | - | - |
| Dec-27 2025 | $0.000001918 | $0.0000019111 | $0.000001918 | $0.0000019134 | - | - |
| Dec-26 2025 | $0.0000019134 | $0.0000018962 | $0.0000019361 | $0.0000018962 | - | - |
| Dec-25 2025 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Dec-24 2025 | $0.0000018962 | $0.0000018962 | $0.0000021661 | $0.0000019351 | - | - |
| Dec-23 2025 | $0.0000019351 | $0.000001929 | $0.0000019557 | $0.0000019557 | - | - |
| Dec-22 2025 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0.0000019557 | - | - |
| Dec-21 2025 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0.0000019557 | - | - |
| Dec-20 2025 | $0.0000019557 | $0.0000019557 | $0.0000019557 | $0.0000019557 | - | - |
| Dec-19 2025 | $0.0000019557 | $0.0000019066 | $0.0000019557 | $0.0000019066 | - | - |
| Dec-18 2025 | $0.0000019066 | $0.0000019066 | $0.0000019879 | $0.0000019879 | - | - |