Cap Mercado $2.50T
1.6%
Volume 24h $222.79B
13.03%
BTC % 54.32%
0%
ETH % 9.58%
0.2%
Moedas
34.225
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000001233 | $0.000001233 | $0.0000012948 | $0.0000012948 | - | - |
| Feb-10 2026 | $0.0000012948 | $0.0000012824 | $0.0000013282 | $0.0000012824 | - | - |
| Feb-09 2026 | $0.0000012824 | $0.0000012824 | $0.0000013386 | $0.0000013386 | - | - |
| Feb-08 2026 | $0.0000013386 | $0.0000013328 | $0.0000013449 | $0.0000013328 | - | - |
| Feb-07 2026 | $0.0000013328 | $0.0000012053 | $0.0000013328 | $0.0000012053 | - | - |
| Feb-06 2026 | $0.0000012053 | $0.0000012053 | $0.0000012053 | $0.0000012053 | - | - |
| Feb-05 2026 | $0.0000012053 | $0.0000012053 | $0.0000013916 | $0.0000013807 | - | - |
| Feb-04 2026 | $0.0000013807 | $0.0000013807 | $0.0000015241 | $0.0000015241 | - | - |
| Feb-03 2026 | $0.0000015241 | $0.0000015126 | $0.0000015875 | $0.0000015875 | - | - |
| Feb-02 2026 | $0.0000015875 | $0.0000015666 | $0.0000015875 | $0.0000015666 | - | - |
| Feb-01 2026 | $0.0000015666 | $0.0000015666 | $0.0000016307 | $0.0000015946 | - | - |
| Jan-31 2026 | $0.0000015946 | $0.0000015946 | $0.0000018147 | $0.0000017985 | - | - |
| Jan-30 2026 | $0.0000017985 | $0.0000017636 | $0.0000018822 | $0.0000018822 | - | - |
| Jan-29 2026 | $0.0000018822 | $0.0000018822 | $0.0000019567 | $0.0000019567 | - | - |
| Jan-28 2026 | $0.0000019567 | $0.0000019058 | $0.0000019567 | $0.0000019058 | - | - |