Cap Mercado $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Moedas
32.230
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000028773 | $0.0000026242 | $0.0000028939 | $0.0000026242 | - | - |
| Jun-23 2025 | $0.0000026242 | $0.0000026242 | $0.0000026907 | $0.000002643 | - | - |
| Jun-22 2025 | $0.000002643 | $0.000002643 | $0.0000027254 | $0.0000027254 | - | - |
| Jun-21 2025 | $0.0000027254 | $0.0000027254 | $0.0000028611 | $0.0000028611 | - | - |
| Jun-20 2025 | $0.0000028611 | $0.0000028611 | $0.0000030287 | $0.000002997 | - | - |
| Jun-19 2025 | $0.000002997 | $0.0000029674 | $0.0000030131 | $0.0000030131 | - | - |
| Jun-18 2025 | $0.0000030131 | $0.0000030131 | $0.0000031402 | $0.0000031402 | - | - |
| Jun-17 2025 | $0.0000031402 | $0.0000031402 | $0.0000032974 | $0.0000032974 | - | - |
| Jun-16 2025 | $0.0000032974 | $0.0000031345 | $0.0000032974 | $0.0000031345 | - | - |
| Jun-15 2025 | $0.0000031345 | $0.0000030236 | $0.0000031983 | $0.0000030236 | - | - |
| Jun-14 2025 | $0.0000030236 | $0.0000030236 | $0.0000030732 | $0.0000030725 | - | - |
| Jun-13 2025 | $0.0000030725 | $0.0000030414 | $0.0000031052 | $0.0000031052 | - | - |
| Jun-12 2025 | $0.0000033821 | $0.000003372 | $0.0000033863 | $0.0000033863 | - | - |
| Jun-11 2025 | $0.0000034486 | $0.0000033304 | $0.0000035169 | $0.0000033304 | - | - |
| Jun-10 2025 | $0.0000033304 | $0.0000032826 | $0.0000033304 | $0.0000032826 | - | - |