Cap Mercado $2.61T
0.14%
Volume 24h $191.17B
-31.55%
BTC % 54.11%
-0.09%
ETH % 9.97%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000017805 | $0.0000016436 | $0.0000017805 | $0.0000016656 | - | - |
| Mar-22 2026 | $0.0000016656 | $0.0000016622 | $0.0000017434 | $0.0000017434 | $56 | - |
| Mar-21 2026 | $0.0000017398 | $0.0000017142 | $0.0000017559 | $0.0000017142 | $88 | - |
| Mar-20 2026 | $0.0000017142 | $0.0000017142 | $0.0000017365 | $0.0000017365 | - | - |
| Mar-19 2026 | $0.0000017247 | $0.0000016859 | $0.0000017528 | $0.0000017528 | - | - |
| Mar-18 2026 | $0.0000017528 | $0.0000017199 | $0.0000018461 | $0.0000018461 | - | - |
| Mar-17 2026 | $0.0000018461 | $0.0000018188 | $0.0000018879 | $0.0000018879 | $190 | - |
| Mar-16 2026 | $0.0000018879 | $0.0000018115 | $0.0000018879 | $0.0000018214 | $699 | - |
| Mar-15 2026 | $0.0000018191 | $0.0000016914 | $0.0000018191 | $0.0000017403 | $149 | - |
| Mar-14 2026 | $0.0000017117 | $0.0000017056 | $0.0000017595 | $0.0000017454 | - | - |
| Mar-13 2026 | $0.0000017318 | $0.0000017028 | $0.0000018028 | $0.0000017028 | - | - |
| Mar-12 2026 | $0.0000017028 | $0.0000016734 | $0.0000017164 | $0.0000017036 | - | - |
| Mar-11 2026 | $0.0000017182 | $0.0000016908 | $0.0000017315 | $0.0000017209 | $469 | - |
| Mar-10 2026 | $0.0000017257 | $0.0000017034 | $0.0000017773 | $0.0000017034 | $74 | - |
| Mar-09 2026 | $0.0000016766 | $0.0000016159 | $0.0000017531 | $0.0000016159 | - | - |