Cap Mercado $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MindCoin (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000022738 | $0.000002091 | $0.0000022738 | $0.000002091 | - | - |
| Nov-17 2025 | $0.000002091 | $0.000002091 | $0.0000022793 | $0.0000022194 | - | - |
| Nov-16 2025 | $0.0000022194 | $0.0000022194 | $0.0000022875 | $0.0000022875 | - | - |
| Nov-15 2025 | $0.0000022875 | $0.0000022786 | $0.0000022875 | $0.0000022786 | - | - |
| Nov-14 2025 | $0.0000022786 | $0.0000022786 | $0.0000025016 | $0.0000025016 | - | - |
| Nov-13 2025 | $0.0000025016 | $0.0000025016 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-12 2025 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-11 2025 | $0.0000027194 | $0.0000027194 | $0.0000027194 | $0.0000027194 | - | - |
| Nov-10 2025 | $0.0000027194 | $0.0000026793 | $0.0000027194 | $0.0000026793 | - | - |
| Nov-09 2025 | $0.0000026793 | $0.0000025447 | $0.0000026793 | $0.0000025447 | - | - |
| Nov-08 2025 | $0.0000025447 | $0.0000025447 | $0.0000026667 | $0.0000026499 | - | - |
| Nov-07 2025 | $0.0000026767 | $0.0000025362 | $0.0000026767 | $0.0000026255 | - | - |
| Nov-06 2025 | $0.0000026255 | $0.0000025251 | $0.0000026255 | $0.0000025251 | - | - |
| Nov-05 2025 | $0.0000025251 | $0.0000025251 | $0.0000025251 | $0.0000025251 | - | - |
| Nov-04 2025 | $0.0000025251 | $0.0000025251 | $0.0000030941 | $0.0000030941 | - | - |